SEARCH
HOME
中文版

Daily Report

Home > Data > Daily Report

Shanghai Gold Price (September 12, 2018)

Date: 2018-09-12

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan) 		Up/
Down 
(%) 		Weighted
Average 
Price 		Volume
(Kg) 		Amount
(yuan) 		Open
Interest
(Lot) 		Direction Delivery
Volume
(Lot)
Au100g  265.01   266.25   264.00   265.50   -0.50   -0.00   265.79   91.80   24,400,244.00   -    
Au9995  239.99   265.48   237.88   265.06   -0.32   -0.00   264.73   582.00   154,077,840.00   -    
Au9999  266.00   266.00   264.00   265.20   -0.18   -0.00   265.45   17,423.74   4,658,107,962.40   -    
PGC30g  278.80   278.80   275.75   276.34   0.24   0.00   276.15   275.28   75,941,306.40   -    
Pt9995  187.96   187.96   187.96   187.96   0.18   0.00   187.96   20.00   3,759,200.00   -    
iAu9999  264.00   264.40   263.33   264.39   -0.15   -0.00   264.39   20.22   5,346,066.60   -    
Ag9999  3,435.00   3,435.00   3,435.00   3,435.00   10.00   0.00   3,435.00   60.00   206,100.00   4.00    
Ag(T+D)  3,396.00   3,398.00   3,368.00   3,391.00   -10.00   -0.00   3,385.00   4,058,854.00   13,742,775,532.00   13,545,418.00   Short to Long   85,050.00 
Au(T+D)  265.10   265.70   264.18   265.21   0.10   0.00   265.09   52,064.00   13,801,672,480.00   197,334.00   Long to Short   16,210.00 
Au(T+N1)  270.20   271.10   270.20   271.05   -     -     271.05   4.20   1,138,440.00   19,342.00   Long to Short 
Au(T+N2)  265.05   267.20   265.05   266.90   0.15   0.00   267.10   1,074.80   287,065,590.00   528,778.00   Long to Short   3,420.00 
mAu(T+D)  265.36   265.75   264.36   265.26   0.02   0.00   265.17   4,060.20   1,076,667,992.00   315,650.00   Long to Short   23,972.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Back Print

News & Announcement

News
Announcement

Trading

Contracts Introduce
Matching Market
OTC Market
Leasing Market

Rules

Rule Book
Clearing
Trading
Delivery
Risk Management
Other

Data

Delayed Quotes
Price Chart
Report
Shanghai Gold Benchmark Price

Education

Getting Started
Case Study
Risk Management
Glossary
FAQs

Membership

List of Members
Members and Clients
How to join us
Downloads

About

Overview
Articles of Association
Compliance
Career
Contact us

Contact Us ( FOR MORE INFORMATION )

Address: 2/F,No.669

Zhongshan South Road,Huangpu

District,Shanghai 200010,P.R.China

Tel: 86-21-33128349

E-mail:sgeimarketing@sge.com.cn

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled