Date: 2021-11-18
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 382.00 | 383.99 | 381.88 | 382.51 | 1.02 | 0.27% | 383.02 | 24.00 | 9,192,680.00 | - | ||
Au9995 | 382.50 | 383.20 | 382.50 | 382.83 | 1.97 | 0.52% | 382.78 | 118.00 | 45,168,100.00 | - | ||
Au9999 | 381.70 | 383.70 | 381.40 | 382.50 | 0.80 | 0.21% | 383.03 | 10,750.28 | 4,142,068,993.60 | - | ||
PGC30g | 389.20 | 389.20 | 388.60 | 388.85 | 2.25 | 0.58% | 388.85 | 0.24 | 93,324.60 | - | ||
Pt9995 | 227.00 | 227.00 | 226.00 | 226.03 | -1.93 | -0.85% | 226.61 | 306.00 | 69,344,200.00 | - | ||
iAu9999 | 382.56 | 383.00 | 382.56 | 382.83 | 1.55 | 0.41% | 382.83 | 0.64 | 245,014.40 | - | ||
Ag9999 | 5,144.00 | 5,144.00 | 5,141.00 | 5,142.00 | -65.00 | -1.25% | 5,142.00 | 3,000.00 | 15,427,500.00 | 200.00 | ||
Ag(T+D) | 5,134.00 | 5,153.00 | 5,071.00 | 5,109.00 | -17.00 | -0.33% | 5,116.00 | 1,967,284.00 | 10,065,765,596.00 | 6,413,970.00 | Long to Short | 189,120.00 |
Au(T+D) | 382.19 | 383.57 | 381.63 | 382.39 | 0.45 | 0.12% | 382.88 | 20,328.00 | 7,783,211,500.00 | 153,932.00 | Short to Long | 11,340.00 |
NYAuTN06 | 387.75 | 388.95 | 386.25 | 387.70 | 0.30 | 0.08% | 388.00 | 63.00 | 24,445,130.00 | 27,514.00 | ||
NYAuTN12 | 382.95 | 384.15 | 382.65 | 383.00 | 0.65 | 0.17% | 383.45 | 22.00 | 8,435,520.00 | 20,734.00 | ||
mAu(T+D) | 382.48 | 383.58 | 381.80 | 382.59 | 0.68 | 0.18% | 382.92 | 6,251.80 | 2,393,984,838.00 | 617,938.00 | Long to Short | 24,310.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled