.png)
Previous
- 1
Next
Goto
Go
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | Au99.95 | 617.00 | 617.00 | 615.20 | 616.28 | 4.58 | 0.75% | 616.28 | 10 | 6162800 | - | ||
| 2024-12-09 | Au99.99 | 613.80 | 618.50 | 612.00 | 617.26 | 3.17 | 0.52% | 616.86 | 7703.44 | 4752014993.2 | - | ||
| 2024-12-09 | Au100g | 615.24 | 621.00 | 614.90 | 618.46 | 3.46 | 0.56% | 617.74 | 7.4 | 4571284 | - | ||
| 2024-12-09 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2024-12-09 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2024-12-09 | iAu99.99 | 616.99 | 620.14 | 615.05 | 619.83 | 5.19 | 0.84% | 619.20 | 209.9 | 129972053.8 | - | ||
| 2024-12-09 | Au(T+D) | 613.06 | 618.50 | 611.00 | 616.80 | 4.13 | 0.67% | 616.05 | 36344 | 22390054780 | 191286 | Long to Short | 12226 |
| 2024-12-09 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
| 2024-12-09 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
| 2024-12-09 | mAu(T+D) | 613.70 | 618.50 | 611.31 | 617.22 | 5.06 | 0.83% | 616.48 | 6938.6 | 4277566018 | 770732 | Long to Short | 43044 |
| 2024-12-09 | Pt99.95 | 226.00 | 226.94 | 225.25 | 226.74 | -0.71 | -0.31% | 225.94 | 618 | 139635260 | - | ||
| 2024-12-09 | Ag(T+D) | 7774.00 | 7816.00 | 7686.00 | 7775.00 | 2 | 0.03% | 7756.00 | 440970 | 3420594482 | 4512696 | Short to Long | 32310 |
| 2024-12-09 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
| 2024-12-09 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2024-12-09 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 608 | ||||
| 2024-12-09 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 614 | ||||
| 2024-12-09 | PGC30g | 622.00 | 622.00 | 622.00 | 622.00 | 4 | 0.65% | 622.00 | 0.06 | 37320 | - |
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.