Delayed Quotes


Variety | Latest | High | Low | Open |
---|---|---|---|---|
Au99.95 | 758.0 | 758.0 | 758.0 | 758.0 |
Au99.99 | 763.3 | 769.7 | 756.64 | 769.7 |
Au100g | 764.0 | 764.0 | 758.8 | 764.0 |
Pt99.95 | 256.19 | 257.27 | 256.0 | 256.0 |
Ag(T+D) | 8203.0 | 8214.0 | 8140.0 | 8214.0 |
Au(T+D) | 762.5 | 770.4 | 756.3 | 769.0 |
mAu(T+D) | 762.7 | 770.06 | 756.04 | 769.23 |
Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 757.95 | 765.4 | 752.75 | 764.8 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 755.0 | 759.0 | 755.0 | 759.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 765.5 | 765.5 | 765.5 | 765.5 |
NYAuTN06 | 752.0 | 753.85 | 735.0 | 753.85 |
NYAuTN12 | 759.7 | 766.0 | 746.0 | 766.0 |