Delayed Quotes


Variety | Latest | High | Low | Open |
---|---|---|---|---|
Au99.95 | 822.5 | 826.2 | 822.5 | 826.2 |
Au99.99 | 824.79 | 837.0 | 822.0 | 832.8 |
Au100g | 824.8 | 831.7 | 824.0 | 831.0 |
Pt99.95 | 324.51 | 325.05 | 321.77 | 321.77 |
Ag(T+D) | 9811.0 | 9956.0 | 9753.0 | 9847.0 |
Au(T+D) | 824.45 | 835.6 | 821.87 | 830.55 |
mAu(T+D) | 824.97 | 836.77 | 822.0 | 831.0 |
Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 831.0 | 838.4 | 830.06 | 838.18 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 831.5 | 831.5 | 831.5 | 831.5 |
PGC30g | 827.0 | 827.0 | 827.0 | 827.0 |
NYAuTN06 | 829.45 | 836.55 | 828.4 | 835.35 |
NYAuTN12 | 827.65 | 834.95 | 827.65 | 831.05 |