.png)
Previous
- 1
Next
Goto
Go
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | Au99.95 | 779.40 | 781.10 | 779.40 | 780.96 | 1.56 | 0.20% | 780.96 | 26 | 20305000 | - | ||
| 2025-06-06 | Au99.99 | 786.00 | 786.00 | 774.50 | 779.88 | -1.37 | -0.18% | 779.91 | 7020.16 | 5475134453 | - | ||
| 2025-06-06 | Au100g | 786.00 | 786.00 | 779.00 | 781.25 | -0.47 | -0.06% | 781.07 | 11.6 | 9060462 | - | ||
| 2025-06-06 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2025-06-06 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2025-06-06 | iAu99.99 | 783.19 | 784.20 | 775.00 | 777.22 | -0.52 | -0.07% | 775.92 | 289.68 | 224770255.2 | - | ||
| 2025-06-06 | Au(T+D) | 785.00 | 785.62 | 773.39 | 779.56 | -1.55 | -0.20% | 780.40 | 52784 | 41192845720 | 212090 | Long to Short | 18272 |
| 2025-06-06 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 344 | ||||
| 2025-06-06 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1600 | ||||
| 2025-06-06 | mAu(T+D) | 784.80 | 785.55 | 773.14 | 779.46 | -1.51 | -0.19% | 780.15 | 6340.8 | 4946818792 | 784912 | Long to Short | 72046 |
| 2025-06-06 | Pt99.95 | 274.05 | 278.45 | 274.00 | 277.93 | 18.51 | 7.14% | 275.06 | 270 | 74267000 | - | ||
| 2025-06-06 | Ag(T+D) | 8640.00 | 8841.00 | 8635.00 | 8839.00 | 392 | 4.64% | 8741.00 | 973300 | 8507883786 | 3545110 | Long to Short | 67530 |
| 2025-06-06 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
| 2025-06-06 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2025-06-06 | NYAuTN06 | 779.35 | 779.35 | 776.70 | 777.40 | -3.2 | -0.41% | 777.50 | 12.2 | 9485590 | 8096 | ||
| 2025-06-06 | NYAuTN12 | 783.25 | 783.25 | 775.05 | 781.05 | -3.05 | -0.39% | 781.35 | 13.8 | 10783040 | 7264 | ||
| 2025-06-06 | PGC30g | 785.00 | 785.00 | 785.00 | 785.00 | -3 | -0.38% | 785.00 | 0.06 | 47100 | - |
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.