.png)
Previous
- 1
Next
Goto
Go
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | Ag(T+D) | 30179.00 | 31000.00 | 27151.00 | 27530.00 | -2267 | -7.61% | 28914.00 | 531280 | 15361612382 | 3240738 | Short to Long | |
| 2026-01-30 | Ag99.99 | 32000.00 | 32000.00 | 32000.00 | 32000.00 | 900 | 2.89% | 32000.00 | 3000 | 96000000 | 200 |
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.