Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | Au99.95 | 556.00 | 558.00 | 556.00 | 557.00 | 6.95 | 1.26% | 557.00 | 4 | 2228000 | - | ||
2024-05-15 | Au99.99 | 552.80 | 561.50 | 552.30 | 555.99 | 5.33 | 0.97% | 555.43 | 6951.14 | 3860925709.6 | - | ||
2024-05-15 | Au100g | 558.30 | 559.50 | 557.00 | 558.96 | 4.46 | 0.80% | 558.54 | 6.2 | 3462986 | - | ||
2024-05-15 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-15 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-15 | iAu99.99 | 549.00 | 549.31 | 548.00 | 548.86 | 3.57 | 0.65% | 548.86 | 491.68 | 269864753.8 | - | ||
2024-05-15 | Au(T+D) | 552.36 | 556.38 | 551.50 | 555.80 | 3.49 | 0.63% | 554.85 | 25402 | 14094429440 | 202892 | Long to Short | 7830 |
2024-05-15 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-05-15 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-05-15 | mAu(T+D) | 552.30 | 556.64 | 552.00 | 555.97 | 3.57 | 0.65% | 555.39 | 8679 | 4820300492 | 926818 | Long to Short | 103400 |
2024-05-15 | Pt99.95 | 252.46 | 252.46 | 251.77 | 252.23 | 11.62 | 4.83% | 252.23 | 60 | 15133800 | - | ||
2024-05-15 | Ag(T+D) | 7329.00 | 7398.00 | 7295.00 | 7379.00 | 54 | 0.74% | 7355.00 | 523544 | 3850961612 | 3974806 | Short to Long | 23490 |
2024-05-15 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-05-15 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-15 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-05-15 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-05-15 | PGC30g | 555.00 | 555.00 | 555.00 | 555.00 | 2 | 0.36% | 555.00 | 0.06 | 33300 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.