Delayed Quotes
Variety | Latest | High | Low | Open |
---|---|---|---|---|
Au99.95 | 516.0 | 516.0 | 516.0 | 516.0 |
Au99.99 | 518.9 | 518.9 | 516.0 | 516.0 |
Au100g | 519.5 | 519.8 | 515.3 | 515.3 |
Pt99.95 | 216.13 | 217.01 | 216.13 | 216.26 |
Ag(T+D) | 6358.0 | 6374.0 | 6321.0 | 6340.0 |
Au(T+D) | 518.48 | 518.77 | 515.5 | 517.0 |
mAu(T+D) | 518.7 | 518.7 | 515.6 | 517.0 |
Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
Ag99.99 | 6400.0 | 6400.0 | 6375.0 | 6375.0 |
iAu99.99 | 512.2 | 513.15 | 510.3 | 510.3 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 519.0 | 519.0 | 519.0 | 519.0 |
NYAuTN06 | 516.1 | 516.1 | 516.1 | 516.1 |
NYAuTN12 | 522.9 | 523.2 | 522.9 | 523.2 |