Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.95 | 953.4 | 953.4 | 953.4 | 953.4 |
| Au99.99 | 953.05 | 961.0 | 950.3 | 956.0 |
| Au100g | 955.99 | 957.5 | 954.0 | 954.0 |
| Pt99.95 | 436.03 | 436.03 | 431.82 | 431.82 |
| Ag(T+D) | 13645.0 | 13882.0 | 13450.0 | 13631.0 |
| Au(T+D) | 953.2 | 961.29 | 949.68 | 955.03 |
| mAu(T+D) | 953.1 | 961.5 | 950.13 | 955.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 13720.0 | 13720.0 | 13692.0 | 13692.0 |
| iAu99.99 | 957.86 | 962.2 | 955.0 | 962.2 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 953.2 | 953.2 | 953.2 | 953.2 |
| PGC30g | 951.0 | 951.0 | 951.0 | 951.0 |
| NYAuTN06 | 958.9 | 959.0 | 956.8 | 959.0 |
| NYAuTN12 | 954.8 | 955.2 | 951.95 | 954.3 |