Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.99 | 376.65 | 377.38 | 375.5 | 376.0 |
| Au99.95 | 376.7 | 377.0 | 376.7 | 377.0 |
| Au100g | 377.48 | 378.25 | 377.24 | 378.03 |
| Pt99.95 | 218.61 | 218.61 | 217.93 | 218.08 |
| Ag(T+D) | 4865.0 | 4931.0 | 4860.0 | 4867.0 |
| Au(T+D) | 376.56 | 378.0 | 375.55 | 375.6 |
| mAu(T+D) | 376.5 | 378.15 | 375.21 | 375.21 |
| Au(T+N1) | 379.45 | 379.5 | 377.4 | 377.4 |
| Au(T+N2) | 382.8 | 382.85 | 380.1 | 380.1 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 376.41 | 376.41 | 374.88 | 375.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 382.09 | 382.1 | 381.4 | 381.4 |
| NYAuTN06 | 378.6 | 380.1 | 378.5 | 379.2 |
| NYAuTN12 | 382.65 | 384.2 | 382.0 | 382.0 |