Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.95 | 1003.0 | 1003.0 | 1003.0 | 1003.0 |
| Au99.99 | 1005.5 | 1031.5 | 1000.05 | 1031.5 |
| Au100g | 1009.0 | 1025.0 | 1002.0 | 1025.0 |
| Pt99.95 | 505.0 | 519.53 | 505.0 | 518.82 |
| Ag(T+D) | 19430.0 | 21345.0 | 19068.0 | 21300.0 |
| Au(T+D) | 1005.76 | 1029.56 | 1000.01 | 1026.6 |
| mAu(T+D) | 1006.7 | 1029.0 | 1000.1 | 1027.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 19289.0 | 19300.0 | 19289.0 | 19300.0 |
| iAu99.99 | 1002.71 | 1020.58 | 997.5 | 1020.58 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 1003.7 | 1003.7 | 1003.7 | 1003.7 |
| PGC30g | 1008.5 | 1012.48 | 1000.0 | 1012.48 |
| NYAuTN06 | 1003.25 | 1022.0 | 1002.0 | 1022.0 |
| NYAuTN12 | 1010.2 | 1017.0 | 1002.95 | 1016.95 |