Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.95 | 762.5 | 763.5 | 762.2 | 763.5 |
| Au99.99 | 762.75 | 765.3 | 757.0 | 765.3 |
| Au100g | 765.0 | 765.0 | 762.0 | 765.0 |
| Pt99.95 | 233.57 | 234.34 | 233.46 | 234.34 |
| Ag(T+D) | 8129.0 | 8153.0 | 8042.0 | 8120.0 |
| Au(T+D) | 762.72 | 763.56 | 755.88 | 761.22 |
| mAu(T+D) | 762.8 | 763.75 | 756.5 | 760.5 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 8166.0 | 8166.0 | 8166.0 | 8166.0 |
| iAu99.99 | 759.0 | 759.2 | 753.0 | 756.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 768.0 | 768.0 | 768.0 | 768.0 |
| NYAuTN06 | 761.6 | 761.6 | 757.5 | 757.5 |
| NYAuTN12 | 764.4 | 764.9 | 761.85 | 761.85 |