Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-10-15 | Au99.95 | 602.00 | 602.00 | 600.50 | 601.57 | 2.37 | 0.40% | 601.26 | 298 | 179176400 | - | ||
2024-10-15 | Au99.99 | 600.00 | 603.45 | 598.00 | 603.26 | 2.44 | 0.41% | 601.15 | 8730.3 | 5248285208.8 | - | ||
2024-10-15 | Au100g | 600.00 | 603.00 | 600.00 | 602.77 | 1.47 | 0.24% | 602.14 | 9.8 | 5901034 | - | ||
2024-10-15 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-15 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-15 | iAu99.99 | 604.16 | 606.90 | 604.16 | 605.99 | 0.12 | 0.02% | 605.24 | 123.66 | 74844584.4 | - | ||
2024-10-15 | Au(T+D) | 600.88 | 602.88 | 597.50 | 602.70 | 3.13 | 0.52% | 600.88 | 28932 | 17384799120 | 192982 | Long to Short | 11784 |
2024-10-15 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-10-15 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-10-15 | mAu(T+D) | 600.50 | 602.99 | 597.68 | 602.90 | 3.33 | 0.56% | 600.60 | 8414.2 | 5053641482 | 729282 | Short to Long | 65264 |
2024-10-15 | Pt99.95 | 232.20 | 232.20 | 232.20 | 232.20 | 2.04 | 0.89% | 232.20 | 2 | 464400 | - | ||
2024-10-15 | Ag(T+D) | 7706.00 | 7754.00 | 7604.00 | 7692.00 | -17 | -0.22% | 7694.00 | 558072 | 4294122502 | 4159696 | Long to Short | 70500 |
2024-10-15 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-10-15 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-15 | NYAuTN06 | 604.85 | 605.40 | 604.85 | 605.10 | 4.15 | 0.69% | 605.10 | 0.4 | 242050 | 578 | ||
2024-10-15 | NYAuTN12 | 603.70 | 603.95 | 603.70 | 603.80 | 2.3 | 0.38% | 603.80 | 0.8 | 483060 | 856 | ||
2024-10-15 | PGC30g | 605.50 | 605.50 | 605.50 | 605.50 | 3 | 0.50% | 605.50 | 0.06 | 36330 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.