Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-10-17 | Au99.95 | 610.00 | 612.00 | 610.00 | 611.12 | 5.49 | 0.91% | 611.12 | 8 | 4889000 | - | ||
2024-10-17 | Au99.99 | 610.00 | 613.50 | 609.00 | 612.66 | 2.7 | 0.44% | 612.27 | 8465.16 | 5183035293.2 | - | ||
2024-10-17 | Au100g | 613.00 | 613.00 | 611.15 | 611.15 | 1.31 | 0.21% | 612.24 | 9.8 | 6000000 | - | ||
2024-10-17 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-17 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-17 | iAu99.99 | 613.40 | 615.47 | 613.40 | 615.12 | 2.81 | 0.46% | 614.57 | 64.42 | 39590654.8 | - | ||
2024-10-17 | Au(T+D) | 609.06 | 613.35 | 608.50 | 612.21 | 5.26 | 0.87% | 611.77 | 30234 | 18496423400 | 198344 | Long to Short | 8458 |
2024-10-17 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-10-17 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-10-17 | mAu(T+D) | 610.00 | 613.46 | 608.60 | 612.72 | 6.07 | 1.00% | 612.18 | 7242 | 4433426358 | 713156 | Long to Short | 80912 |
2024-10-17 | Pt99.95 | 237.70 | 238.23 | 237.70 | 237.71 | 3.25 | 1.39% | 237.71 | 400 | 95085300 | - | ||
2024-10-17 | Ag(T+D) | 7890.00 | 7986.00 | 7753.00 | 7817.00 | 9 | 0.12% | 7858.00 | 550512 | 4326001810 | 4217410 | Short to Long | 690 |
2024-10-17 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-10-17 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-17 | NYAuTN06 | 616.20 | 617.10 | 616.20 | 616.75 | 5.45 | 0.89% | 616.75 | 0.6 | 370060 | 572 | ||
2024-10-17 | NYAuTN12 | 614.60 | 615.05 | 614.60 | 614.80 | 11 | 1.82% | 614.80 | 0.4 | 245930 | 858 | ||
2024-10-17 | PGC30g | 617.00 | 617.00 | 617.00 | 617.00 | 6.35 | 1.04% | 617.00 | 0.06 | 37020 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.