Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-20 | Au99.95 | 778.00 | 778.00 | 774.50 | 776.06 | -3.69 | -0.47% | 776.96 | 348 | 270382200 | - | ||
2025-06-20 | Au99.99 | 780.30 | 781.00 | 774.40 | 777.40 | -0.01 | 0.00% | 776.51 | 10701.1 | 8309537150.8 | - | ||
2025-06-20 | Au100g | 778.40 | 779.50 | 776.00 | 776.95 | -3.08 | -0.39% | 777.07 | 10.4 | 8081558 | - | ||
2025-06-20 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2025-06-20 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2025-06-20 | iAu99.99 | 777.23 | 777.23 | 771.25 | 773.86 | -1.29 | -0.17% | 772.76 | 83.1 | 64216601.4 | - | ||
2025-06-20 | Au(T+D) | 780.50 | 781.50 | 774.29 | 776.65 | -3.42 | -0.44% | 776.81 | 37966 | 29492674520 | 211998 | Long to Short | 11168 |
2025-06-20 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2025-06-20 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1600 | ||||
2025-06-20 | mAu(T+D) | 780.50 | 781.60 | 774.30 | 777.10 | -3.57 | -0.46% | 776.74 | 5833.2 | 4530912474 | 664938 | Long to Short | 59296 |
2025-06-20 | Pt99.95 | 305.00 | 306.07 | 302.00 | 304.69 | -9.39 | -2.99% | 305.17 | 284 | 86669560 | - | ||
2025-06-20 | Ag(T+D) | 8780.00 | 8799.00 | 8613.00 | 8663.00 | -201 | -2.27% | 8684.00 | 745948 | 6477816564 | 3187026 | Long to Short | 265770 |
2025-06-20 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2025-06-20 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2025-06-20 | NYAuTN06 | 781.05 | 782.40 | 780.50 | 780.85 | -3.9 | -0.50% | 781.55 | 14.6 | 11410630 | 548 | ||
2025-06-20 | NYAuTN12 | 780.30 | 780.30 | 777.35 | 777.80 | -3.65 | -0.47% | 778.35 | 23.2 | 18057490 | 9338 | ||
2025-06-20 | PGC30g | 777.00 | 777.00 | 777.00 | 777.00 | -10 | -1.27% | 777.00 | 0.06 | 46620 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.