HOME
中文版

Shanghai Gold Exchange Daily Report

Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information

Shanghai Gold Price Daily Report
Date Contract Open Highest Lowest Close Up/Down
(yuan)
Up/Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
2025-07-02 Au99.95 770.60 771.70 770.60 771.33 3.4 0.44% 771.33 26 20054600 -
2025-07-02 Au99.99 774.50 776.00 770.70 770.70 -2.18 -0.28% 771.96 6869.12 5302731457.8 -
2025-07-02 Au100g 774.99 774.99 772.90 773.93 1.23 0.16% 773.93 4.2 3250534 -
2025-07-02 iAu100g - - - - - 0 0 -
2025-07-02 iAu99.5 - - - - - 0 0 -
2025-07-02 iAu99.99 770.40 770.40 766.50 768.30 1.44 0.19% 767.91 728.62 559516952 -
2025-07-02 Au(T+D) 774.50 776.00 770.12 770.33 2.33 0.30% 772.58 29774 23003034620 225294 Short to Long 12162
2025-07-02 Au(T+N1) - - - - - 0 0 342
2025-07-02 Au(T+N2) - - - - - 0 0 1600
2025-07-02 mAu(T+D) 773.00 776.00 770.20 770.26 1.83 0.24% 772.21 4450.2 3436513216 697918 Short to Long 47616
2025-07-02 Pt99.95 318.99 323.14 318.00 321.96 2.91 0.91% 321.29 228 73255440 -
2025-07-02 Ag(T+D) 8800.00 8826.00 8715.00 8737.00 11 0.13% 8752.00 521320 4562770362 3142008 Long to Short 95910
2025-07-02 Ag99.99 - - - - - 0 0 0
2025-07-02 Au99.5 - - - - - 0 0 -
2025-07-02 NYAuTN06 774.35 775.85 773.80 775.70 4.9 0.64% 775.25 7.2 5581670 798
2025-07-02 NYAuTN12 772.00 773.50 771.45 772.95 4.4 0.57% 772.75 6.8 5254900 9816
2025-07-02 PGC30g 771.50 771.50 771.50 771.50 0 0.00% 771.50 0.06 46290 -
Previous
  • 1
Next
Goto
Go

Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.

Query period is limited to 1 month.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled