Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | Au99.95 | 975.00 | 975.00 | 975.00 | 975.00 | 1.9 | 0.20% | 975.00 | 2 | 1950000 | - | ||
| 2025-12-18 | Au99.99 | 972.60 | 977.99 | 971.50 | 975.55 | 2.84 | 0.29% | 975.02 | 4719.52 | 4601653682 | - | ||
| 2025-12-18 | Au100g | 965.00 | 977.00 | 920.00 | 976.20 | 1.34 | 0.14% | 974.06 | 15.6 | 15195480 | - | ||
| 2025-12-18 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2025-12-18 | iAu99.5 | 975.60 | 975.60 | 975.60 | 975.60 | 0.3 | 0.03% | 975.60 | 25 | 24390000 | - | ||
| 2025-12-18 | iAu99.99 | 977.08 | 981.41 | 977.08 | 980.45 | 0.73 | 0.07% | 980.34 | 9.64 | 9450528.8 | - | ||
| 2025-12-18 | Au(T+D) | 972.00 | 977.20 | 971.45 | 974.68 | 1.57 | 0.16% | 974.64 | 42672 | 41590044180 | 219108 | Long to Short | 11460 |
| 2025-12-18 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 340 | ||||
| 2025-12-18 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1590 | ||||
| 2025-12-18 | mAu(T+D) | 972.00 | 977.50 | 971.85 | 975.14 | 1.27 | 0.13% | 975.10 | 8218.6 | 8014008716 | 894386 | Long to Short | 45010 |
| 2025-12-18 | Pt99.95 | 501.23 | 515.80 | 501.23 | 511.65 | 13.76 | 2.76% | 510.32 | 38 | 19392380 | - | ||
| 2025-12-18 | Ag(T+D) | 15425.00 | 15641.00 | 15210.00 | 15463.00 | 174 | 1.14% | 15464.00 | 900984 | 13933648374 | 3622722 | Short to Long | 89940 |
| 2025-12-18 | Ag99.99 | 15550.00 | 15550.00 | 15550.00 | 15550.00 | 690 | 4.64% | 15550.00 | 510 | 7930500 | 34 | ||
| 2025-12-18 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2025-12-18 | NYAuTN06 | 980.40 | 980.70 | 979.50 | 980.60 | -0.1 | -0.01% | 980.15 | 23.2 | 22739580 | 7014 | ||
| 2025-12-18 | NYAuTN12 | 982.60 | 983.50 | 982.00 | 983.35 | -0.4 | -0.04% | 982.70 | 5.4 | 5306610 | 132 | ||
| 2025-12-18 | PGC30g | 974.00 | 980.00 | 921.00 | 958.33 | 8.83 | 0.93% | 958.33 | 0.18 | 172500 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.