Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | Au99.95 | 870.00 | 872.45 | 870.00 | 870.74 | -8.96 | -1.02% | 870.74 | 12 | 10448900 | - | ||
| 2026-07-17 | Au99.99 | 875.00 | 882.50 | 867.00 | 872.48 | -4.84 | -0.55% | 870.84 | 5776.98 | 5030859359 | - | ||
| 2026-07-17 | Au100g | 877.00 | 877.00 | 867.00 | 872.74 | -4.8 | -0.55% | 871.45 | 43.6 | 37995428 | - | ||
| 2026-07-17 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-17 | iAu99.5 | 873.50 | 873.50 | 873.50 | 873.50 | -4.7 | -0.54% | 873.50 | 25 | 21837500 | - | ||
| 2026-07-17 | iAu99.99 | 869.30 | 873.00 | 866.00 | 871.84 | -4.73 | -0.54% | 868.91 | 727.48 | 632117291.2 | - | ||
| 2026-07-17 | Au(T+D) | 880.00 | 881.00 | 866.00 | 871.25 | -8.46 | -0.96% | 870.72 | 53956 | 46980953340 | 203108 | Long to Short | 11890 |
| 2026-07-17 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-17 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-17 | mAu(T+D) | 879.00 | 881.50 | 866.86 | 872.21 | -7.48 | -0.85% | 870.85 | 7126 | 6205720152 | 456914 | Long to Short | 51470 |
| 2026-07-17 | Pt99.95 | 406.70 | 406.70 | 398.20 | 399.92 | -16.57 | -3.98% | 402.03 | 76 | 30554640 | - | ||
| 2026-07-17 | Ag(T+D) | 13805.00 | 13830.00 | 13282.00 | 13471.00 | -440 | -3.16% | 13479.00 | 487616 | 6572615642 | 3036592 | Long to Short | 33630 |
| 2026-07-17 | Ag99.99 | 13585.00 | 13585.00 | 13585.00 | 13585.00 | -370 | -2.65% | 13585.00 | 120 | 1630200 | 8 | ||
| 2026-07-17 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-17 | NYAuTN06 | 872.80 | 876.95 | 871.65 | 875.65 | -5.9 | -0.67% | 874.50 | 9.4 | 8220360 | 780 | ||
| 2026-07-17 | NYAuTN12 | 874.40 | 874.60 | 869.90 | 873.75 | -6.35 | -0.72% | 872.40 | 6.6 | 5757870 | 6236 | ||
| 2026-07-17 | PGC30g | 871.10 | 874.40 | 870.99 | 873.71 | -7.34 | -0.83% | 872.47 | 2.04 | 1779854.4 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.