Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | Au99.95 | 877.00 | 877.00 | 873.50 | 876.12 | 5.38 | 0.62% | 876.12 | 8 | 7009000 | - | ||
| 2026-07-20 | Au99.99 | 872.00 | 878.50 | 866.00 | 873.00 | 0.52 | 0.06% | 874.51 | 4283.2 | 3745708593 | - | ||
| 2026-07-20 | Au100g | 870.07 | 878.80 | 865.75 | 874.91 | 2.17 | 0.25% | 874.06 | 36.8 | 32165574 | - | ||
| 2026-07-20 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-20 | iAu99.5 | 874.11 | 874.11 | 874.11 | 874.11 | 0.61 | 0.07% | 874.11 | 25 | 21852750 | - | ||
| 2026-07-20 | iAu99.99 | 875.00 | 877.50 | 871.50 | 872.99 | 1.15 | 0.13% | 874.19 | 49.32 | 43115458.6 | - | ||
| 2026-07-20 | Au(T+D) | 870.50 | 878.13 | 864.87 | 872.90 | 2.18 | 0.25% | 872.34 | 28252 | 24645439480 | 202918 | Long to Short | 8530 |
| 2026-07-20 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-20 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-20 | mAu(T+D) | 872.00 | 878.13 | 865.50 | 875.13 | 4.28 | 0.49% | 873.94 | 4265.6 | 3727919600 | 455096 | Long to Short | 30314 |
| 2026-07-20 | Pt99.95 | 394.35 | 403.00 | 393.07 | 400.71 | 0.79 | 0.20% | 398.34 | 28 | 11153580 | - | ||
| 2026-07-20 | Ag(T+D) | 13466.00 | 13922.00 | 13345.00 | 13714.00 | 235 | 1.74% | 13723.00 | 295600 | 4056530438 | 3024454 | Long to Short | 24840 |
| 2026-07-20 | Ag99.99 | 13805.00 | 13805.00 | 13805.00 | 13805.00 | 220 | 1.62% | 13805.00 | 30 | 414150 | 2 | ||
| 2026-07-20 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-20 | NYAuTN06 | 878.65 | 880.35 | 875.00 | 877.75 | 3.25 | 0.37% | 877.75 | 13.2 | 11586520 | 824 | ||
| 2026-07-20 | NYAuTN12 | 877.20 | 879.15 | 874.00 | 875.45 | 3.05 | 0.35% | 876.80 | 19.6 | 17185560 | 6316 | ||
| 2026-07-20 | PGC30g | 835.10 | 885.00 | 835.10 | 869.27 | -4.44 | -0.51% | 869.27 | 1.8 | 1564686 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.