Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | Au99.95 | 898.00 | 898.00 | 892.01 | 893.24 | 8.79 | 0.99% | 893.24 | 10 | 8932420 | - | ||
| 2026-07-22 | Au99.99 | 882.01 | 904.00 | 882.01 | 899.00 | 12.05 | 1.36% | 899.68 | 8620.36 | 7755601827.6 | - | ||
| 2026-07-22 | Au100g | 885.00 | 904.75 | 885.00 | 899.24 | 12.36 | 1.39% | 898.19 | 34 | 30538532 | - | ||
| 2026-07-22 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-22 | iAu99.5 | 898.10 | 898.10 | 898.10 | 898.10 | 8.9 | 1.00% | 898.10 | 25 | 22452500 | - | ||
| 2026-07-22 | iAu99.99 | 895.44 | 902.11 | 895.44 | 896.54 | 10.79 | 1.22% | 899.15 | 896.92 | 806473527 | - | ||
| 2026-07-22 | Au(T+D) | 884.00 | 903.57 | 882.30 | 898.29 | 16.02 | 1.82% | 897.31 | 40842 | 36647991580 | 205496 | Short to Long | 10238 |
| 2026-07-22 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-22 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-22 | mAu(T+D) | 884.50 | 903.79 | 882.60 | 898.59 | 16.95 | 1.92% | 898.92 | 4144.4 | 3725524278 | 441858 | Short to Long | 29500 |
| 2026-07-22 | Pt99.95 | 417.50 | 417.50 | 414.70 | 416.77 | 18.3 | 4.59% | 416.77 | 8 | 3334200 | - | ||
| 2026-07-22 | Ag(T+D) | 14350.00 | 14625.00 | 14184.00 | 14474.00 | 422 | 3.00% | 14494.00 | 355736 | 5156210730 | 2977282 | Long to Short | 55740 |
| 2026-07-22 | Ag99.99 | 14557.00 | 14557.00 | 14557.00 | 14557.00 | 157 | 1.09% | 14557.00 | 120 | 1746840 | 8 | ||
| 2026-07-22 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-22 | NYAuTN06 | 899.80 | 905.60 | 899.80 | 901.55 | 17.85 | 2.02% | 904.00 | 12.8 | 11571170 | 862 | ||
| 2026-07-22 | NYAuTN12 | 897.50 | 904.45 | 897.50 | 900.05 | 16.15 | 1.83% | 899.95 | 5.8 | 5219680 | 6354 | ||
| 2026-07-22 | PGC30g | 896.00 | 901.90 | 896.00 | 899.33 | 11.33 | 1.28% | 899.00 | 0.6 | 539400 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.