Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | Au99.95 | 898.60 | 898.60 | 890.05 | 893.45 | 0.21 | 0.02% | 893.45 | 12 | 10721400 | - | ||
| 2026-07-23 | Au99.99 | 900.00 | 908.00 | 895.00 | 895.67 | -3.33 | -0.37% | 898.96 | 4672.3 | 4200250467.6 | - | ||
| 2026-07-23 | Au100g | 899.07 | 906.00 | 880.00 | 895.17 | -4.07 | -0.45% | 896.87 | 31.4 | 28161982 | - | ||
| 2026-07-23 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-23 | iAu99.5 | 898.81 | 898.81 | 898.81 | 898.81 | 0.71 | 0.08% | 898.81 | 25 | 22470250 | - | ||
| 2026-07-23 | iAu99.99 | 900.94 | 901.85 | 893.62 | 894.35 | -2.19 | -0.24% | 898.88 | 618.32 | 555797244 | - | ||
| 2026-07-23 | Au(T+D) | 899.50 | 908.85 | 894.85 | 895.85 | -1.46 | -0.16% | 900.53 | 30658 | 27608513400 | 205806 | Short to Long | 17442 |
| 2026-07-23 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-23 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-23 | mAu(T+D) | 899.00 | 908.50 | 895.00 | 896.00 | -2.92 | -0.32% | 899.69 | 8715.4 | 7841170700 | 477144 | Long to Short | 35320 |
| 2026-07-23 | Pt99.95 | 413.80 | 413.80 | 410.78 | 413.11 | -3.66 | -0.88% | 413.11 | 32 | 13219560 | - | ||
| 2026-07-23 | Ag(T+D) | 14488.00 | 14870.00 | 14384.00 | 14494.00 | 0 | 0.00% | 14617.00 | 390902 | 5714093674 | 3008444 | Short to Long | 3360 |
| 2026-07-23 | Ag99.99 | 14670.00 | 14670.00 | 14670.00 | 14670.00 | 113 | 0.78% | 14670.00 | 30 | 440100 | 2 | ||
| 2026-07-23 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-23 | NYAuTN06 | 905.95 | 905.95 | 901.25 | 903.30 | -0.7 | -0.08% | 903.65 | 5.4 | 4879640 | 854 | ||
| 2026-07-23 | NYAuTN12 | 902.10 | 902.10 | 897.80 | 899.80 | -0.15 | -0.02% | 899.85 | 3 | 2699630 | 6354 | ||
| 2026-07-23 | PGC30g | 898.00 | 902.30 | 898.00 | 902.18 | 2.85 | 0.32% | 900.58 | 3 | 2701740 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.