Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | Au99.95 | 886.00 | 886.00 | 874.20 | 880.04 | -13.41 | -1.50% | 880.04 | 12 | 10560500 | - | ||
| 2026-07-24 | Au99.99 | 892.00 | 892.00 | 877.53 | 883.66 | -12.01 | -1.34% | 880.95 | 5658.24 | 4984680286.2 | - | ||
| 2026-07-24 | Au100g | 880.00 | 883.83 | 877.00 | 883.78 | -11.39 | -1.27% | 879.66 | 55.4 | 48733704 | - | ||
| 2026-07-24 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-24 | iAu99.5 | 880.40 | 880.40 | 880.40 | 880.40 | -18.41 | -2.05% | 880.40 | 25 | 22010000 | - | ||
| 2026-07-24 | iAu99.99 | 888.07 | 888.07 | 877.00 | 882.66 | -11.69 | -1.31% | 879.73 | 582.2 | 512181298.4 | - | ||
| 2026-07-24 | Au(T+D) | 891.39 | 891.39 | 877.58 | 883.69 | -16.84 | -1.87% | 881.18 | 32814 | 28915049500 | 197942 | Long to Short | 24076 |
| 2026-07-24 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-24 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-24 | mAu(T+D) | 891.00 | 891.99 | 877.73 | 883.90 | -15.79 | -1.76% | 881.12 | 4788.2 | 4219006120 | 474776 | Long to Short | 40288 |
| 2026-07-24 | Pt99.95 | 400.59 | 400.59 | 396.00 | 397.94 | -15.17 | -3.67% | 397.36 | 136 | 54041760 | - | ||
| 2026-07-24 | Ag(T+D) | 14350.00 | 14359.00 | 13940.00 | 14192.00 | -425 | -2.91% | 14064.00 | 229730 | 3231066680 | 2929520 | Long to Short | 56970 |
| 2026-07-24 | Ag99.99 | 14558.00 | 14558.00 | 14558.00 | 14558.00 | -112 | -0.76% | 14558.00 | 30 | 436740 | 2 | ||
| 2026-07-24 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-24 | NYAuTN06 | 882.50 | 884.90 | 882.50 | 884.90 | -18.75 | -2.07% | 883.85 | 10.6 | 9368730 | 858 | ||
| 2026-07-24 | NYAuTN12 | 880.70 | 881.80 | 879.70 | 880.95 | -18.9 | -2.10% | 880.60 | 8 | 7045030 | 6324 | ||
| 2026-07-24 | PGC30g | 884.73 | 885.60 | 881.30 | 881.30 | -20.88 | -2.31% | 884.48 | 3 | 2653458 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.