Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | Au99.95 | 878.00 | 881.50 | 878.00 | 879.75 | -0.21 | -0.02% | 879.75 | 4 | 3519000 | - | ||
| 2026-07-29 | Au99.99 | 877.00 | 885.00 | 875.03 | 881.98 | -1.3 | -0.15% | 879.11 | 5321.64 | 4678313720.2 | - | ||
| 2026-07-29 | Au100g | 883.20 | 883.20 | 877.00 | 882.69 | -0.78 | -0.09% | 880.22 | 16.8 | 14787780 | - | ||
| 2026-07-29 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-29 | iAu99.5 | 881.39 | 881.39 | 881.39 | 881.39 | -1.16 | -0.13% | 881.39 | 25 | 22034750 | - | ||
| 2026-07-29 | iAu99.99 | 877.64 | 880.78 | 873.97 | 880.48 | -1.44 | -0.16% | 877.36 | 969.4 | 850518774.8 | - | ||
| 2026-07-29 | Au(T+D) | 878.40 | 882.34 | 874.93 | 881.83 | -0.66 | -0.07% | 879.11 | 25032 | 22006017620 | 194816 | Long to Short | 9766 |
| 2026-07-29 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-29 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-29 | mAu(T+D) | 878.50 | 882.30 | 875.10 | 881.86 | -1 | -0.11% | 879.26 | 5568.6 | 4896285058 | 459762 | Short to Long | 47036 |
| 2026-07-29 | Pt99.95 | 401.86 | 401.86 | 400.82 | 401.51 | -0.81 | -0.20% | 401.51 | 6 | 2409080 | - | ||
| 2026-07-29 | Ag(T+D) | 14020.00 | 14219.00 | 13858.00 | 14206.00 | 197 | 1.41% | 14085.00 | 247824 | 3490738966 | 2998858 | Long to Short | 7830 |
| 2026-07-29 | Ag99.99 | 14260.00 | 14260.00 | 14260.00 | 14260.00 | 290 | 2.08% | 14260.00 | 30 | 427800 | 2 | ||
| 2026-07-29 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-29 | NYAuTN06 | 880.90 | 884.75 | 880.90 | 884.20 | -0.55 | -0.06% | 882.90 | 3.2 | 2825220 | 852 | ||
| 2026-07-29 | NYAuTN12 | 875.00 | 881.35 | 875.00 | 881.25 | 0.65 | 0.07% | 879.30 | 6 | 5275900 | 6304 | ||
| 2026-07-29 | PGC30g | 878.00 | 883.40 | 878.00 | 883.36 | -4.64 | -0.52% | 882.50 | 1.86 | 1641456 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.