Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | Au99.95 | 885.00 | 885.80 | 882.00 | 883.37 | 4.92 | 0.56% | 883.37 | 10 | 8833700 | - | ||
| 2026-07-31 | Au99.99 | 885.00 | 895.00 | 883.50 | 884.92 | 4.23 | 0.48% | 886.36 | 3258.84 | 2888507563.6 | - | ||
| 2026-07-31 | Au100g | 885.00 | 890.00 | 885.00 | 886.66 | 6.73 | 0.76% | 887.40 | 13.8 | 12246222 | - | ||
| 2026-07-31 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-31 | iAu99.5 | 885.50 | 885.50 | 885.50 | 885.50 | 7.3 | 0.83% | 885.50 | 25 | 22137500 | - | ||
| 2026-07-31 | iAu99.99 | 885.70 | 892.99 | 883.61 | 884.37 | 7.55 | 0.86% | 884.48 | 223.86 | 198000168.2 | - | ||
| 2026-07-31 | Au(T+D) | 886.00 | 894.29 | 884.00 | 884.56 | 1.96 | 0.22% | 887.36 | 33910 | 30090555780 | 199836 | Short to Long | 15242 |
| 2026-07-31 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-07-31 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-07-31 | mAu(T+D) | 886.80 | 894.00 | 884.03 | 885.53 | 3.08 | 0.35% | 887.30 | 3103.2 | 2753472660 | 434070 | Long to Short | 32194 |
| 2026-07-31 | Pt99.95 | 410.05 | 410.05 | 408.46 | 409.25 | 11.74 | 2.95% | 409.25 | 4 | 1637020 | - | ||
| 2026-07-31 | Ag(T+D) | 14180.00 | 14385.00 | 14078.00 | 14161.00 | 56 | 0.40% | 14235.00 | 195312 | 2780351610 | 2943968 | Long to Short | 61530 |
| 2026-07-31 | Ag99.99 | 14250.00 | 14250.00 | 14250.00 | 14250.00 | 195 | 1.39% | 14250.00 | 840 | 11970000 | 56 | ||
| 2026-07-31 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-07-31 | NYAuTN06 | 890.85 | 890.90 | 887.55 | 888.90 | 3.85 | 0.44% | 889.40 | 5.4 | 4802850 | 882 | ||
| 2026-07-31 | NYAuTN12 | 887.90 | 888.25 | 885.90 | 886.85 | 5.2 | 0.59% | 887.15 | 4 | 3548660 | 6346 | ||
| 2026-07-31 | PGC30g | - | - | - | - | - | 0 | 0 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.