Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | Au99.95 | 917.01 | 928.90 | 917.01 | 922.02 | 29.27 | 3.28% | 922.02 | 12 | 11064340 | - | ||
| 2026-08-06 | Au99.99 | 906.01 | 935.00 | 906.01 | 925.60 | 20.68 | 2.29% | 927.85 | 6520.82 | 6050350381 | - | ||
| 2026-08-06 | Au100g | 915.00 | 935.30 | 915.00 | 926.48 | 20.23 | 2.23% | 927.50 | 6.2 | 5750538 | - | ||
| 2026-08-06 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-06 | iAu99.5 | 923.60 | 923.60 | 923.60 | 923.60 | 35.22 | 3.96% | 923.60 | 25 | 23090000 | - | ||
| 2026-08-06 | iAu99.99 | 908.47 | 933.68 | 908.47 | 922.99 | 18.53 | 2.05% | 929.47 | 255.26 | 237258299.6 | - | ||
| 2026-08-06 | Au(T+D) | 908.05 | 934.46 | 907.51 | 925.66 | 30.42 | 3.40% | 923.95 | 49524 | 45758043520 | 223926 | Short to Long | 18308 |
| 2026-08-06 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-06 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-06 | mAu(T+D) | 908.00 | 934.50 | 908.00 | 925.41 | 28.54 | 3.18% | 925.18 | 4421.8 | 4090995220 | 444948 | Short to Long | 33744 |
| 2026-08-06 | Pt99.95 | 435.96 | 435.96 | 435.96 | 435.96 | -5.31 | -1.20% | 435.96 | 2 | 871920 | - | ||
| 2026-08-06 | Ag(T+D) | 15100.00 | 15357.00 | 14966.00 | 15070.00 | 341 | 2.32% | 15147.00 | 337204 | 5107903682 | 2951362 | Short to Long | 41460 |
| 2026-08-06 | Ag99.99 | 15115.00 | 15115.00 | 15115.00 | 15115.00 | 20 | 0.13% | 15115.00 | 870 | 13150050 | 58 | ||
| 2026-08-06 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-06 | NYAuTN06 | 932.85 | 935.85 | 925.40 | 927.55 | 23.75 | 2.63% | 932.05 | 7.6 | 7083750 | 920 | ||
| 2026-08-06 | NYAuTN12 | 929.55 | 933.70 | 923.25 | 925.70 | 23.8 | 2.64% | 928.95 | 7.8 | 7245660 | 6380 | ||
| 2026-08-06 | PGC30g | 937.00 | 937.00 | 937.00 | 937.00 | 47 | 5.28% | 937.00 | 0.06 | 56220 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.