Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | Au99.95 | 923.00 | 932.50 | 923.00 | 926.16 | 4.14 | 0.45% | 926.16 | 6 | 5557000 | - | ||
| 2026-08-07 | Au99.99 | 924.71 | 934.00 | 918.00 | 930.47 | 4.87 | 0.53% | 928.37 | 5363.04 | 4978912706.6 | - | ||
| 2026-08-07 | Au100g | 929.19 | 934.43 | 921.23 | 933.49 | 7.01 | 0.76% | 928.94 | 13.2 | 12262072 | - | ||
| 2026-08-07 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-07 | iAu99.5 | 923.80 | 923.80 | 923.80 | 923.80 | 0.2 | 0.02% | 923.80 | 25 | 23095000 | - | ||
| 2026-08-07 | iAu99.99 | 924.98 | 932.66 | 920.55 | 930.35 | 7.36 | 0.80% | 928.50 | 370.18 | 343713005 | - | ||
| 2026-08-07 | Au(T+D) | 925.03 | 933.97 | 918.13 | 930.59 | 6.64 | 0.72% | 926.47 | 30540 | 28294414820 | 220316 | Long to Short | 16494 |
| 2026-08-07 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-07 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-07 | mAu(T+D) | 927.49 | 934.24 | 918.30 | 930.27 | 5.09 | 0.55% | 926.03 | 3682.4 | 3410024880 | 446230 | Short to Long | 31474 |
| 2026-08-07 | Pt99.95 | 437.00 | 438.68 | 437.00 | 438.12 | 2.16 | 0.50% | 438.12 | 6 | 2628720 | - | ||
| 2026-08-07 | Ag(T+D) | 15050.00 | 15596.00 | 14884.00 | 15522.00 | 375 | 2.48% | 15233.00 | 271362 | 4133912286 | 2959312 | Long to Short | 24420 |
| 2026-08-07 | Ag99.99 | 15600.00 | 15600.00 | 15600.00 | 15600.00 | 485 | 3.21% | 15600.00 | 240 | 3744000 | 16 | ||
| 2026-08-07 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-07 | NYAuTN06 | 927.60 | 932.15 | 927.60 | 930.70 | -1.35 | -0.14% | 929.85 | 2.2 | 2045730 | 924 | ||
| 2026-08-07 | NYAuTN12 | 922.50 | 933.60 | 922.25 | 932.20 | 3.25 | 0.35% | 926.55 | 7.8 | 7227280 | 6394 | ||
| 2026-08-07 | PGC30g | - | - | - | - | - | 0 | 0 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.