Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | Au99.95 | 945.00 | 960.00 | 945.00 | 950.55 | 26.55 | 2.87% | 950.55 | 6 | 5703320 | - | ||
| 2026-08-11 | Au99.99 | 940.00 | 965.00 | 938.00 | 946.70 | 2.03 | 0.21% | 954.19 | 4812.98 | 4592537272.8 | - | ||
| 2026-08-11 | Au100g | 945.20 | 961.50 | 939.00 | 948.55 | 2.98 | 0.32% | 952.95 | 16.2 | 15437840 | - | ||
| 2026-08-11 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-11 | iAu99.5 | 949.30 | 949.30 | 949.30 | 949.30 | 6.1 | 0.65% | 949.30 | 25 | 23732500 | - | ||
| 2026-08-11 | iAu99.99 | 958.06 | 958.29 | 947.24 | 950.46 | 6.49 | 0.69% | 954.07 | 74.42 | 71002576.8 | - | ||
| 2026-08-11 | Au(T+D) | 940.00 | 962.21 | 937.80 | 946.67 | 5.51 | 0.59% | 952.68 | 49956 | 47592327280 | 226652 | Long to Short | 11832 |
| 2026-08-11 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-11 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-11 | mAu(T+D) | 940.45 | 962.70 | 937.60 | 947.00 | 6.55 | 0.70% | 953.47 | 6197.6 | 5909279862 | 456538 | Short to Long | 27918 |
| 2026-08-11 | Pt99.95 | 441.85 | 441.85 | 434.00 | 434.52 | -1.76 | -0.40% | 436.08 | 70 | 30526240 | - | ||
| 2026-08-11 | Ag(T+D) | 15589.00 | 16190.00 | 15488.00 | 15679.00 | 127 | 0.82% | 15847.00 | 386708 | 6128206404 | 2998162 | Short to Long | 5460 |
| 2026-08-11 | Ag99.99 | 15797.00 | 15797.00 | 15775.00 | 15787.00 | 87 | 0.55% | 15787.00 | 270 | 4262550 | 18 | ||
| 2026-08-11 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-11 | NYAuTN06 | 960.75 | 961.20 | 949.90 | 950.65 | 5.8 | 0.61% | 953.95 | 3.8 | 3624960 | 930 | ||
| 2026-08-11 | NYAuTN12 | 958.30 | 959.95 | 948.05 | 949.55 | 7.35 | 0.78% | 953.45 | 2.8 | 2669740 | 6410 | ||
| 2026-08-11 | PGC30g | - | - | - | - | - | 0 | 0 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.