Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | Au99.95 | 951.00 | 951.00 | 950.50 | 950.75 | -5.25 | -0.55% | 950.75 | 4 | 3803000 | - | ||
| 2026-08-13 | Au99.99 | 955.00 | 963.00 | 947.20 | 949.24 | -6.51 | -0.68% | 953.04 | 3854.24 | 3673265517.8 | - | ||
| 2026-08-13 | Au100g | 956.99 | 958.00 | 949.00 | 951.45 | -5.54 | -0.58% | 952.99 | 16.6 | 15819730 | - | ||
| 2026-08-13 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-13 | iAu99.5 | 949.50 | 949.50 | 949.50 | 949.50 | -5.5 | -0.58% | 949.50 | 25 | 23737500 | - | ||
| 2026-08-13 | iAu99.99 | 956.04 | 956.26 | 948.81 | 952.33 | -1.82 | -0.19% | 954.71 | 118.34 | 112980794.4 | - | ||
| 2026-08-13 | Au(T+D) | 957.00 | 962.91 | 947.59 | 949.05 | -4.72 | -0.49% | 954.51 | 45752 | 43670976920 | 233916 | Long to Short | 14748 |
| 2026-08-13 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-13 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-13 | mAu(T+D) | 957.00 | 964.24 | 947.67 | 949.76 | -4.47 | -0.47% | 954.47 | 6058.8 | 5782952732 | 469560 | Long to Short | 30548 |
| 2026-08-13 | Pt99.95 | 435.12 | 435.46 | 431.65 | 433.58 | -2.16 | -0.50% | 433.58 | 48 | 20812080 | - | ||
| 2026-08-13 | Ag(T+D) | 16190.00 | 16271.00 | 15732.00 | 15740.00 | -211 | -1.32% | 15932.00 | 340054 | 5417791240 | 2962764 | Short to Long | 10920 |
| 2026-08-13 | Ag99.99 | 15840.00 | 15840.00 | 15840.00 | 15840.00 | -320 | -1.98% | 15840.00 | 270 | 4276800 | 18 | ||
| 2026-08-13 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-13 | NYAuTN06 | 962.75 | 962.75 | 951.55 | 952.05 | -3.7 | -0.39% | 955.75 | 3.4 | 3249580 | 940 | ||
| 2026-08-13 | NYAuTN12 | 960.50 | 960.50 | 948.35 | 948.90 | -4.6 | -0.48% | 952.50 | 5.4 | 5143560 | 6402 | ||
| 2026-08-13 | PGC30g | 950.00 | 950.00 | 950.00 | 950.00 | -4.06 | -0.43% | 950.00 | 0.06 | 57000 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.