Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | Au99.95 | 954.00 | 954.00 | 954.00 | 954.00 | 1 | 0.10% | 954.00 | 2 | 1908000 | - | ||
| 2026-08-18 | Au99.99 | 953.00 | 961.00 | 948.50 | 955.16 | 2.72 | 0.29% | 953.84 | 3713.6 | 3542215439.6 | - | ||
| 2026-08-18 | Au100g | 961.00 | 961.00 | 953.00 | 954.94 | 0.28 | 0.03% | 955.13 | 8.4 | 8023160 | - | ||
| 2026-08-18 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-18 | iAu99.5 | 954.00 | 954.00 | 954.00 | 954.00 | 1.7 | 0.18% | 954.00 | 25 | 23850000 | - | ||
| 2026-08-18 | iAu99.99 | 953.07 | 953.75 | 952.93 | 953.56 | 0.45 | 0.05% | 953.31 | 53.64 | 51135946 | - | ||
| 2026-08-18 | Au(T+D) | 951.80 | 961.00 | 948.45 | 955.00 | 3.48 | 0.37% | 954.18 | 28992 | 27663738740 | 246806 | Long to Short | 13066 |
| 2026-08-18 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-18 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-18 | mAu(T+D) | 952.00 | 960.97 | 948.50 | 954.81 | 2.67 | 0.28% | 954.15 | 3565.4 | 3401938452 | 460202 | Long to Short | 26472 |
| 2026-08-18 | Pt99.95 | 437.66 | 437.66 | 436.15 | 436.36 | 0.6 | 0.14% | 436.36 | 24 | 10472800 | - | ||
| 2026-08-18 | Ag(T+D) | 16020.00 | 16251.00 | 15780.00 | 15910.00 | -91 | -0.57% | 15997.00 | 326692 | 5226122794 | 2949148 | Short to Long | 10380 |
| 2026-08-18 | Ag99.99 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | -150 | -0.93% | 16000.00 | 180 | 2880000 | 12 | ||
| 2026-08-18 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-18 | NYAuTN06 | 958.50 | 958.50 | 955.55 | 955.90 | 0.6 | 0.06% | 956.80 | 1.8 | 1722230 | 950 | ||
| 2026-08-18 | NYAuTN12 | 955.10 | 955.10 | 952.40 | 953.40 | 0.65 | 0.07% | 954.00 | 2.4 | 2289620 | 6408 | ||
| 2026-08-18 | PGC30g | 958.00 | 958.00 | 958.00 | 958.00 | 3 | 0.31% | 958.00 | 0.06 | 57480 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.