Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | Au99.95 | 943.00 | 943.00 | 943.00 | 943.00 | -11 | -1.15% | 943.00 | 2 | 1886000 | - | ||
| 2026-08-19 | Au99.99 | 952.00 | 959.99 | 939.50 | 945.22 | -9.94 | -1.04% | 943.46 | 4359.14 | 4112679516.6 | - | ||
| 2026-08-19 | Au100g | 950.00 | 950.00 | 942.00 | 945.14 | -9.8 | -1.03% | 945.70 | 11.2 | 10591922 | - | ||
| 2026-08-19 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-19 | iAu99.5 | 941.60 | 941.60 | 941.60 | 941.60 | -12.4 | -1.30% | 941.60 | 25 | 23540000 | - | ||
| 2026-08-19 | iAu99.99 | 942.70 | 945.27 | 939.38 | 941.81 | -11.75 | -1.23% | 941.49 | 199.52 | 187847771.2 | - | ||
| 2026-08-19 | Au(T+D) | 952.20 | 955.00 | 939.00 | 944.94 | -9.24 | -0.97% | 943.91 | 36940 | 34868335040 | 251700 | Long to Short | 7952 |
| 2026-08-19 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-19 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-19 | mAu(T+D) | 952.11 | 955.96 | 938.91 | 945.00 | -9.15 | -0.96% | 944.12 | 4191 | 3956836000 | 464350 | Long to Short | 17510 |
| 2026-08-19 | Pt99.95 | 435.17 | 435.17 | 425.15 | 426.09 | -10.27 | -2.35% | 430.52 | 100 | 43052920 | - | ||
| 2026-08-19 | Ag(T+D) | 15860.00 | 15920.00 | 15279.00 | 15391.00 | -606 | -3.79% | 15411.00 | 313372 | 4829411396 | 2941204 | Short to Long | 4830 |
| 2026-08-19 | Ag99.99 | 15400.00 | 15400.00 | 15400.00 | 15400.00 | -600 | -3.75% | 15400.00 | 150 | 2310000 | 10 | ||
| 2026-08-19 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-19 | NYAuTN06 | 948.05 | 948.05 | 943.95 | 944.60 | -12.2 | -1.28% | 945.60 | 3.6 | 3404090 | 956 | ||
| 2026-08-19 | NYAuTN12 | 945.55 | 945.55 | 940.95 | 941.35 | -12.65 | -1.33% | 943.40 | 10 | 9434210 | 6410 | ||
| 2026-08-19 | PGC30g | 944.00 | 948.20 | 944.00 | 946.46 | -11.54 | -1.20% | 946.46 | 0.18 | 170364 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.