Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Au99.95 | 969.65 | 969.65 | 969.65 | 969.65 | 26.65 | 2.83% | 969.65 | 2 | 1939300 | - | ||
| 2026-08-20 | Au99.99 | 945.00 | 972.90 | 945.00 | 968.14 | 22.92 | 2.42% | 969.16 | 4386.26 | 4251022661.8 | - | ||
| 2026-08-20 | Au100g | 970.94 | 972.00 | 968.00 | 971.44 | 26.3 | 2.78% | 970.74 | 8.2 | 7960128 | - | ||
| 2026-08-20 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-20 | iAu99.5 | 970.50 | 970.50 | 970.50 | 970.50 | 28.9 | 3.07% | 970.50 | 25 | 24262500 | - | ||
| 2026-08-20 | iAu99.99 | 969.54 | 972.03 | 968.54 | 969.36 | 27.55 | 2.93% | 969.40 | 40.6 | 39357920 | - | ||
| 2026-08-20 | Au(T+D) | 946.00 | 973.30 | 946.00 | 967.97 | 24.06 | 2.55% | 966.54 | 69202 | 66886574540 | 263164 | Long to Short | 16440 |
| 2026-08-20 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-20 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-20 | mAu(T+D) | 946.01 | 974.15 | 946.00 | 968.11 | 23.99 | 2.54% | 967.57 | 5513.8 | 5334998682 | 469670 | Long to Short | 22998 |
| 2026-08-20 | Pt99.95 | 447.25 | 447.29 | 445.00 | 446.51 | 20.42 | 4.79% | 446.51 | 6 | 2679080 | - | ||
| 2026-08-20 | Ag(T+D) | 15459.00 | 16386.00 | 15455.00 | 16197.00 | 786 | 5.10% | 16166.00 | 344236 | 5565165346 | 2889984 | Short to Long | 94800 |
| 2026-08-20 | Ag99.99 | 16420.00 | 16420.00 | 16420.00 | 16420.00 | 1020 | 6.62% | 16420.00 | 60 | 985200 | 4 | ||
| 2026-08-20 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-20 | NYAuTN06 | 974.95 | 974.95 | 971.80 | 972.75 | 27.15 | 2.87% | 972.90 | 3.2 | 3113320 | 974 | ||
| 2026-08-20 | NYAuTN12 | 972.20 | 972.20 | 967.70 | 969.05 | 25.65 | 2.72% | 969.80 | 4.6 | 4461200 | 6436 | ||
| 2026-08-20 | PGC30g | 970.00 | 970.00 | 970.00 | 970.00 | 23.54 | 2.49% | 970.00 | 0.06 | 58200 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.