Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | Au99.95 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 17.15 | 1.74% | 1004.00 | 2 | 2008000 | - | ||
| 2026-08-24 | Au99.99 | 990.00 | 1006.60 | 985.00 | 1004.21 | 20.65 | 2.10% | 1002.84 | 7268.38 | 7289026865.2 | - | ||
| 2026-08-24 | Au100g | 988.00 | 1007.00 | 988.00 | 1006.19 | 19.08 | 1.93% | 1003.50 | 23.4 | 23482018 | - | ||
| 2026-08-24 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-24 | iAu99.5 | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 20.02 | 2.03% | 1004.00 | 25 | 25100000 | - | ||
| 2026-08-24 | iAu99.99 | 1000.00 | 1004.98 | 1000.00 | 1004.33 | 21.96 | 2.24% | 1003.43 | 2.2 | 2207550 | - | ||
| 2026-08-24 | Au(T+D) | 991.80 | 1006.13 | 985.50 | 1003.84 | 26.02 | 2.66% | 999.85 | 68028 | 68017819900 | 244934 | Long to Short | 19840 |
| 2026-08-24 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-24 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-24 | mAu(T+D) | 992.00 | 1006.40 | 985.01 | 1004.16 | 24.89 | 2.54% | 1001.25 | 5216 | 5222551428 | 481936 | Short to Long | 38630 |
| 2026-08-24 | Pt99.95 | 465.70 | 467.60 | 465.70 | 466.49 | 17.77 | 3.96% | 466.49 | 6 | 2798960 | - | ||
| 2026-08-24 | Ag(T+D) | 16940.00 | 16993.00 | 16611.00 | 16750.00 | 113 | 0.68% | 16779.00 | 315994 | 5302358426 | 2834872 | Short to Long | 25680 |
| 2026-08-24 | Ag99.99 | 16700.00 | 16835.00 | 16700.00 | 16820.00 | -30 | -0.18% | 16820.00 | 270 | 4541400 | 18 | ||
| 2026-08-24 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-24 | NYAuTN06 | 999.10 | 1008.75 | 999.10 | 1006.20 | 21.75 | 2.21% | 1005.65 | 5 | 5028160 | 994 | ||
| 2026-08-24 | NYAuTN12 | 999.15 | 1005.60 | 995.80 | 1004.40 | 23.15 | 2.36% | 1001.90 | 11.4 | 11421970 | 6458 | ||
| 2026-08-24 | PGC30g | - | - | - | - | - | 0 | 0 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.