Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | Au99.95 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -6.66 | -0.66% | 1000.00 | 2 | 2000000 | - | ||
| 2026-08-26 | Au99.99 | 1002.00 | 1007.90 | 992.08 | 1000.68 | 0.68 | 0.07% | 1002.36 | 3883.74 | 3892941902.4 | - | ||
| 2026-08-26 | Au100g | 1000.00 | 1009.00 | 1000.00 | 1002.00 | -1.22 | -0.12% | 1003.40 | 19.2 | 19265296 | - | ||
| 2026-08-26 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-26 | iAu99.5 | 1000.80 | 1000.80 | 1000.80 | 1000.80 | -4 | -0.40% | 1000.80 | 25 | 25020000 | - | ||
| 2026-08-26 | iAu99.99 | 997.38 | 1005.85 | 997.38 | 1005.51 | 1.26 | 0.13% | 1004.90 | 13.24 | 13304922.4 | - | ||
| 2026-08-26 | Au(T+D) | 1001.00 | 1007.42 | 993.17 | 1000.20 | -4.26 | -0.42% | 1001.54 | 40900 | 40963240100 | 246036 | Long to Short | 11898 |
| 2026-08-26 | Au(T+N1) | 1003.00 | 1003.50 | 1002.50 | 1002.85 | -93.85 | -8.56% | 1002.85 | 11 | 11031500 | 316 | - | |
| 2026-08-26 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-26 | mAu(T+D) | 1002.00 | 1007.69 | 993.70 | 1000.26 | -3.67 | -0.37% | 1002.20 | 3440.8 | 3448399716 | 460454 | Short to Long | 41068 |
| 2026-08-26 | Pt99.95 | 456.85 | 464.00 | 456.85 | 462.20 | -3.9 | -0.84% | 461.35 | 80 | 36908060 | - | ||
| 2026-08-26 | Ag(T+D) | 16533.00 | 16934.00 | 16359.00 | 16728.00 | 98 | 0.59% | 16712.00 | 275012 | 4596258982 | 2823250 | Long to Short | 13620 |
| 2026-08-26 | Ag99.99 | 16815.00 | 16815.00 | 16815.00 | 16815.00 | 263 | 1.59% | 16815.00 | 60 | 1008900 | 4 | ||
| 2026-08-26 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-26 | NYAuTN06 | 1005.35 | 1008.50 | 1004.95 | 1008.30 | 1.85 | 0.18% | 1007.50 | 2.8 | 2820990 | 1012 | ||
| 2026-08-26 | NYAuTN12 | 1002.30 | 1004.95 | 1002.15 | 1003.55 | 1.75 | 0.17% | 1003.60 | 2.2 | 2207880 | 6472 | ||
| 2026-08-26 | PGC30g | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 8 | 0.80% | 1011.00 | 0.06 | 60660 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.