Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-28 | Au99.99 | 995.00 | 997.66 | 986.00 | 995.05 | 2.76 | 0.28% | 991.05 | 4132.34 | 4095366190.4 | - | ||
| 2026-08-28 | Au100g | 996.66 | 997.50 | 989.00 | 996.78 | 1.61 | 0.16% | 992.85 | 19 | 18864280 | - | ||
| 2026-08-28 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-28 | iAu99.5 | 990.80 | 990.80 | 990.80 | 990.80 | -4.45 | -0.45% | 990.80 | 25 | 24770000 | - | ||
| 2026-08-28 | iAu99.99 | 993.02 | 995.00 | 990.18 | 993.05 | -1.34 | -0.13% | 993.05 | 0.5 | 496526.2 | - | ||
| 2026-08-28 | Au(T+D) | 992.97 | 996.57 | 985.00 | 995.10 | -1.62 | -0.16% | 990.67 | 36968 | 36623181200 | 249966 | Long to Short | 15652 |
| 2026-08-28 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-28 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-28 | mAu(T+D) | 992.30 | 996.68 | 986.51 | 995.13 | -2.74 | -0.27% | 991.08 | 4502.8 | 4462673070 | 472748 | Long to Short | 35508 |
| 2026-08-28 | Pt99.95 | 452.00 | 455.20 | 452.00 | 452.32 | -6.31 | -1.38% | 452.32 | 20 | 9046400 | - | ||
| 2026-08-28 | Ag(T+D) | 16599.00 | 17198.00 | 16441.00 | 17180.00 | 464 | 2.78% | 16843.00 | 373376 | 6288878868 | 2850978 | Short to Long | 37110 |
| 2026-08-28 | Ag99.99 | 17215.00 | 17215.00 | 17215.00 | 17215.00 | 455 | 2.71% | 17215.00 | 30 | 516450 | 2 | ||
| 2026-08-28 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-28 | NYAuTN06 | 992.00 | 992.90 | 992.00 | 992.45 | -15.05 | -1.49% | 992.40 | 1.6 | 1587880 | 1012 | ||
| 2026-08-28 | NYAuTN12 | 988.70 | 996.60 | 988.70 | 993.20 | -10.4 | -1.04% | 990.80 | 3.8 | 3764990 | 6472 | ||
| 2026-08-28 | PGC30g | 999.00 | 999.00 | 999.00 | 999.00 | -6 | -0.60% | 999.00 | 0.06 | 59940 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.