Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | Au99.95 | 961.00 | 961.00 | 950.01 | 957.72 | -38.53 | -3.87% | 957.72 | 10 | 9577220 | - | ||
| 2026-08-31 | Au99.99 | 993.00 | 1000.00 | 951.00 | 962.00 | -33.05 | -3.32% | 959.83 | 4790.18 | 4597775610.6 | - | ||
| 2026-08-31 | Au100g | 988.00 | 988.00 | 953.00 | 961.59 | -35.19 | -3.53% | 960.91 | 38.6 | 37091212 | - | ||
| 2026-08-31 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-31 | iAu99.5 | 960.00 | 960.00 | 960.00 | 960.00 | -30.8 | -3.11% | 960.00 | 25 | 24000000 | - | ||
| 2026-08-31 | iAu99.99 | 997.79 | 997.79 | 951.34 | 960.17 | -32.88 | -3.31% | 960.77 | 131.22 | 126072379.6 | - | ||
| 2026-08-31 | Au(T+D) | 992.00 | 1000.41 | 950.60 | 961.05 | -29.62 | -2.99% | 968.92 | 68462 | 66334760620 | 255250 | Long to Short | 20164 |
| 2026-08-31 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-08-31 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-08-31 | mAu(T+D) | 992.00 | 1000.00 | 951.11 | 961.77 | -29.31 | -2.96% | 966.60 | 6608.4 | 6387698836 | 479680 | Short to Long | 30538 |
| 2026-08-31 | Pt99.95 | 455.00 | 455.00 | 446.71 | 447.40 | -4.92 | -1.09% | 452.23 | 44 | 19898460 | - | ||
| 2026-08-31 | Ag(T+D) | 17090.00 | 17500.00 | 16010.00 | 16312.00 | -531 | -3.15% | 16442.00 | 396904 | 6526116958 | 2827838 | Short to Long | 7620 |
| 2026-08-31 | Ag99.99 | 16325.00 | 16325.00 | 16325.00 | 16325.00 | -890 | -5.17% | 16325.00 | 210 | 3428250 | 14 | ||
| 2026-08-31 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-08-31 | NYAuTN06 | 966.00 | 966.30 | 956.10 | 962.00 | -30.4 | -3.06% | 961.50 | 15.4 | 14807490 | 1022 | ||
| 2026-08-31 | NYAuTN12 | 962.50 | 963.55 | 952.50 | 959.55 | -31.25 | -3.15% | 959.25 | 29 | 27818380 | 6500 | ||
| 2026-08-31 | PGC30g | 962.00 | 962.00 | 958.00 | 959.60 | -39.4 | -3.94% | 959.60 | 0.24 | 230304 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.