Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-01 | Au99.99 | 962.50 | 966.00 | 956.00 | 957.92 | -4.08 | -0.42% | 959.49 | 4340.3 | 4164505409.8 | - | ||
| 2026-09-01 | Au100g | 962.30 | 963.25 | 959.00 | 959.54 | -2.05 | -0.21% | 960.54 | 14.2 | 13639800 | - | ||
| 2026-09-01 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-01 | iAu99.5 | 958.50 | 958.50 | 958.50 | 958.50 | -1.5 | -0.16% | 958.50 | 25 | 23962500 | - | ||
| 2026-09-01 | iAu99.99 | 962.51 | 962.51 | 956.46 | 957.89 | -2.28 | -0.24% | 957.80 | 45.42 | 43503704.4 | - | ||
| 2026-09-01 | Au(T+D) | 963.47 | 964.30 | 955.00 | 957.77 | -11.15 | -1.15% | 959.03 | 31104 | 29829688280 | 251860 | Long to Short | 13428 |
| 2026-09-01 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-01 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-01 | mAu(T+D) | 964.00 | 964.80 | 955.80 | 958.18 | -8.42 | -0.87% | 959.73 | 3931.2 | 3772927698 | 482456 | Short to Long | 25146 |
| 2026-09-01 | Pt99.95 | 443.16 | 448.20 | 443.16 | 446.34 | -1.06 | -0.24% | 446.34 | 28 | 12497520 | - | ||
| 2026-09-01 | Ag(T+D) | 16375.00 | 16421.00 | 16100.00 | 16232.00 | -210 | -1.28% | 16237.00 | 307200 | 4988045912 | 2895000 | Short to Long | 18120 |
| 2026-09-01 | Ag99.99 | 16295.00 | 16295.00 | 16295.00 | 16295.00 | -30 | -0.18% | 16295.00 | 210 | 3421950 | 14 | ||
| 2026-09-01 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-01 | NYAuTN06 | 962.40 | 964.00 | 960.50 | 961.50 | 0 | 0.00% | 962.65 | 7 | 6738560 | 1042 | ||
| 2026-09-01 | NYAuTN12 | 959.40 | 960.65 | 957.05 | 959.60 | 0.35 | 0.04% | 959.30 | 8.2 | 7866480 | 6510 | ||
| 2026-09-01 | PGC30g | 966.00 | 966.00 | 966.00 | 966.00 | 6.4 | 0.67% | 966.00 | 0.06 | 57960 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.