Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | Au99.95 | 957.00 | 957.00 | 957.00 | 957.00 | 18.6 | 1.98% | 957.00 | 8 | 7656000 | - | ||
| 2026-09-03 | Au99.99 | 939.99 | 961.00 | 937.50 | 957.50 | 20 | 2.13% | 955.41 | 8334.08 | 7962468082 | - | ||
| 2026-09-03 | Au100g | 943.00 | 962.00 | 943.00 | 958.50 | 21.56 | 2.30% | 958.02 | 13 | 12454308 | - | ||
| 2026-09-03 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-03 | iAu99.5 | 953.00 | 953.00 | 953.00 | 953.00 | 20.34 | 2.18% | 953.00 | 25 | 23825000 | - | ||
| 2026-09-03 | iAu99.99 | 937.42 | 958.34 | 937.42 | 956.05 | 21.19 | 2.27% | 953.88 | 584.32 | 557373753 | - | ||
| 2026-09-03 | Au(T+D) | 937.50 | 959.80 | 936.30 | 957.10 | 21.21 | 2.27% | 952.05 | 39500 | 37606269080 | 252586 | Short to Long | 11226 |
| 2026-09-03 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-03 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-03 | mAu(T+D) | 938.00 | 960.38 | 937.50 | 957.81 | 21.91 | 2.34% | 953.64 | 5017 | 4784413518 | 486092 | Short to Long | 35564 |
| 2026-09-03 | Pt99.95 | 436.00 | 440.56 | 436.00 | 439.30 | 8.9 | 2.07% | 437.64 | 56 | 24508380 | - | ||
| 2026-09-03 | Ag(T+D) | 15659.00 | 16124.00 | 15643.00 | 16041.00 | 422 | 2.70% | 15984.00 | 229050 | 3661168912 | 2862116 | Long to Short | 14310 |
| 2026-09-03 | Ag99.99 | 16090.00 | 16090.00 | 16090.00 | 16090.00 | 450 | 2.88% | 16090.00 | 450 | 7240500 | 30 | ||
| 2026-09-03 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-03 | NYAuTN06 | 955.25 | 961.25 | 954.75 | 960.20 | 22.5 | 2.40% | 958.50 | 6.4 | 6134520 | 1060 | ||
| 2026-09-03 | NYAuTN12 | 952.60 | 959.05 | 952.30 | 958.00 | 23.25 | 2.49% | 956.30 | 7.4 | 7076670 | 6536 | ||
| 2026-09-03 | PGC30g | 961.00 | 961.00 | 961.00 | 961.00 | 21 | 2.23% | 961.00 | 0.06 | 57660 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.