Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | Au99.95 | 968.00 | 968.00 | 960.50 | 963.68 | 6.68 | 0.70% | 963.68 | 16 | 15419000 | - | ||
| 2026-09-04 | Au99.99 | 958.20 | 975.00 | 958.20 | 965.95 | 8.45 | 0.88% | 966.56 | 5029.98 | 4861801457.2 | - | ||
| 2026-09-04 | Au100g | 968.00 | 968.60 | 964.00 | 966.03 | 7.53 | 0.79% | 966.94 | 17.2 | 16631456 | - | ||
| 2026-09-04 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-04 | iAu99.5 | 965.00 | 965.00 | 965.00 | 965.00 | 12 | 1.26% | 965.00 | 25 | 24125000 | - | ||
| 2026-09-04 | iAu99.99 | 960.97 | 967.75 | 960.97 | 965.37 | 9.32 | 0.97% | 966.69 | 119.02 | 115055836.6 | - | ||
| 2026-09-04 | Au(T+D) | 960.95 | 974.94 | 959.44 | 965.00 | 12.95 | 1.36% | 966.72 | 38532 | 37249957080 | 250432 | Long to Short | 11770 |
| 2026-09-04 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-04 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-04 | mAu(T+D) | 961.00 | 974.60 | 959.01 | 965.43 | 11.79 | 1.24% | 966.86 | 3612.8 | 3493086446 | 494480 | Long to Short | 26848 |
| 2026-09-04 | Pt99.95 | 447.89 | 447.89 | 445.70 | 447.15 | 7.85 | 1.79% | 447.15 | 12 | 5365860 | - | ||
| 2026-09-04 | Ag(T+D) | 16018.00 | 16430.00 | 16008.00 | 16236.00 | 252 | 1.58% | 16247.00 | 305060 | 4956509794 | 2886480 | Long to Short | 17880 |
| 2026-09-04 | Ag99.99 | 16240.00 | 16240.00 | 16240.00 | 16240.00 | 150 | 0.93% | 16240.00 | 210 | 3410400 | 14 | ||
| 2026-09-04 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-04 | NYAuTN06 | 969.20 | 969.50 | 966.15 | 966.70 | 8.2 | 0.86% | 968.30 | 4 | 3873160 | 1064 | ||
| 2026-09-04 | NYAuTN12 | 966.20 | 967.25 | 963.80 | 964.15 | 7.85 | 0.82% | 965.35 | 4.6 | 4440620 | 6532 | ||
| 2026-09-04 | PGC30g | 967.00 | 967.00 | 967.00 | 967.00 | 6 | 0.62% | 967.00 | 0.06 | 58020 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.