Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-07 | Au99.95 | 948.80 | 948.80 | 948.80 | 948.80 | -14.88 | -1.54% | 948.80 | 2 | 1897600 | - | ||
| 2026-09-07 | Au99.99 | 964.00 | 968.00 | 943.00 | 949.60 | -16.35 | -1.69% | 950.67 | 5247.08 | 4988261289.2 | - | ||
| 2026-09-07 | Au100g | 958.90 | 958.90 | 949.10 | 951.02 | -15.01 | -1.55% | 952.19 | 12.6 | 11997640 | - | ||
| 2026-09-07 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-07 | iAu99.5 | 949.70 | 949.70 | 949.70 | 949.70 | -15.3 | -1.59% | 949.70 | 25 | 23742500 | - | ||
| 2026-09-07 | iAu99.99 | 959.59 | 960.59 | 945.00 | 948.44 | -16.93 | -1.75% | 949.59 | 44.04 | 41820309.6 | - | ||
| 2026-09-07 | Au(T+D) | 964.99 | 967.00 | 940.00 | 948.88 | -17.84 | -1.85% | 950.46 | 44288 | 42094219760 | 244136 | Long to Short | 12820 |
| 2026-09-07 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-07 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-07 | mAu(T+D) | 965.00 | 966.00 | 940.01 | 949.58 | -17.28 | -1.79% | 951.27 | 3997.4 | 3802621726 | 494352 | Long to Short | 29258 |
| 2026-09-07 | Pt99.95 | 446.27 | 446.27 | 445.28 | 445.77 | -1.38 | -0.31% | 445.77 | 8 | 3566200 | - | ||
| 2026-09-07 | Ag(T+D) | 16275.00 | 16329.00 | 15733.00 | 15965.00 | -282 | -1.74% | 15991.00 | 343386 | 5491379668 | 2879950 | Short to Long | 18930 |
| 2026-09-07 | Ag99.99 | 16035.00 | 16035.00 | 16035.00 | 16035.00 | -205 | -1.26% | 16035.00 | 150 | 2405250 | 10 | ||
| 2026-09-07 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-07 | NYAuTN06 | 954.05 | 956.60 | 951.45 | 952.70 | -15.6 | -1.61% | 954.50 | 9.4 | 8972330 | 1072 | ||
| 2026-09-07 | NYAuTN12 | 951.90 | 953.90 | 948.60 | 949.95 | -15.4 | -1.60% | 951.75 | 10.4 | 9898100 | 6526 | ||
| 2026-09-07 | PGC30g | 958.00 | 958.00 | 958.00 | 958.00 | -9 | -0.93% | 958.00 | 0.06 | 57480 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.