Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | Au99.95 | 955.50 | 956.00 | 955.50 | 955.66 | 6.86 | 0.72% | 955.66 | 6 | 5734000 | - | ||
| 2026-09-08 | Au99.99 | 949.00 | 959.94 | 948.00 | 951.52 | 1.92 | 0.20% | 955.08 | 5103.14 | 4873931480.8 | - | ||
| 2026-09-08 | Au100g | 951.76 | 960.71 | 951.50 | 952.19 | 1.17 | 0.12% | 955.78 | 16.6 | 15866004 | - | ||
| 2026-09-08 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-08 | iAu99.5 | 950.80 | 950.80 | 950.80 | 950.80 | 1.1 | 0.12% | 950.80 | 25 | 23770000 | - | ||
| 2026-09-08 | iAu99.99 | 956.98 | 958.37 | 949.93 | 950.50 | 2.06 | 0.22% | 955.23 | 125 | 119403975.2 | - | ||
| 2026-09-08 | Au(T+D) | 948.10 | 958.90 | 947.20 | 950.96 | 0.5 | 0.05% | 954.15 | 29198 | 27859495900 | 246018 | Long to Short | 6466 |
| 2026-09-08 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-08 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-08 | mAu(T+D) | 947.00 | 959.30 | 947.00 | 950.98 | -0.29 | -0.03% | 954.33 | 2889.2 | 2757253364 | 493484 | Long to Short | 35204 |
| 2026-09-08 | Pt99.95 | 453.10 | 453.10 | 451.46 | 452.00 | 6.23 | 1.40% | 452.37 | 18 | 8142660 | - | ||
| 2026-09-08 | Ag(T+D) | 15920.00 | 16338.00 | 15910.00 | 16086.00 | 95 | 0.59% | 16194.00 | 323488 | 5238776912 | 2877638 | Short to Long | 13500 |
| 2026-09-08 | Ag99.99 | 16150.00 | 16150.00 | 16150.00 | 16150.00 | 115 | 0.72% | 16150.00 | 90 | 1453500 | 6 | ||
| 2026-09-08 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-08 | NYAuTN06 | 958.50 | 960.30 | 953.35 | 953.90 | -0.6 | -0.06% | 956.90 | 3.4 | 3253420 | 1074 | ||
| 2026-09-08 | NYAuTN12 | 956.10 | 958.35 | 951.60 | 951.65 | -0.1 | -0.01% | 956.10 | 7.8 | 7457500 | 6538 | ||
| 2026-09-08 | PGC30g | 963.00 | 963.00 | 963.00 | 963.00 | 5 | 0.52% | 963.00 | 0.06 | 57780 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.