Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-09 | Au99.99 | 950.00 | 952.80 | 941.00 | 951.77 | 0.25 | 0.03% | 947.03 | 5370.9 | 5086439070.6 | - | ||
| 2026-09-09 | Au100g | 950.06 | 954.76 | 941.00 | 952.00 | -0.19 | -0.02% | 946.32 | 32.6 | 30850230 | - | ||
| 2026-09-09 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-09 | iAu99.5 | 949.45 | 949.45 | 949.45 | 949.45 | -1.35 | -0.14% | 949.45 | 25 | 23736250 | - | ||
| 2026-09-09 | iAu99.99 | 949.22 | 950.67 | 941.06 | 950.26 | -0.24 | -0.03% | 946.00 | 339.12 | 320807888.6 | - | ||
| 2026-09-09 | Au(T+D) | 951.50 | 952.60 | 940.20 | 951.66 | -2.49 | -0.26% | 947.19 | 30900 | 29268369960 | 251312 | Short to Long | 6100 |
| 2026-09-09 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-09 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-09 | mAu(T+D) | 950.98 | 952.90 | 940.99 | 951.78 | -2.55 | -0.27% | 946.54 | 5063.8 | 4793095398 | 511512 | Long to Short | 23564 |
| 2026-09-09 | Pt99.95 | 454.49 | 454.49 | 454.49 | 454.49 | 2.49 | 0.55% | 454.49 | 2 | 908980 | - | ||
| 2026-09-09 | Ag(T+D) | 16083.00 | 16234.00 | 15950.00 | 16233.00 | 39 | 0.24% | 16103.00 | 279622 | 4502995398 | 2904132 | Long to Short | 14790 |
| 2026-09-09 | Ag99.99 | 16245.00 | 16245.00 | 16245.00 | 16245.00 | 95 | 0.59% | 16245.00 | 120 | 1949400 | 8 | ||
| 2026-09-09 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-09 | NYAuTN06 | 946.80 | 950.65 | 946.55 | 947.90 | -9 | -0.94% | 947.90 | 0.8 | 758310 | 1076 | ||
| 2026-09-09 | NYAuTN12 | 945.20 | 951.95 | 943.90 | 950.05 | -6.05 | -0.63% | 949.65 | 5.8 | 5508110 | 6550 | ||
| 2026-09-09 | PGC30g | 949.00 | 949.00 | 949.00 | 949.00 | -14 | -1.45% | 949.00 | 0.06 | 56940 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.