Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | Au99.95 | 939.00 | 939.00 | 939.00 | 939.00 | -16.66 | -1.74% | 939.00 | 2 | 1878000 | - | ||
| 2026-09-11 | Au99.99 | 946.50 | 952.00 | 929.00 | 939.54 | -13.45 | -1.41% | 937.02 | 7187.08 | 6734473253 | - | ||
| 2026-09-11 | Au100g | 948.00 | 948.00 | 932.00 | 942.11 | -11.97 | -1.25% | 938.32 | 28.2 | 26460862 | - | ||
| 2026-09-11 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-11 | iAu99.5 | 940.20 | 940.20 | 940.20 | 940.20 | -15.6 | -1.63% | 940.20 | 25 | 23505000 | - | ||
| 2026-09-11 | iAu99.99 | 944.33 | 944.33 | 928.96 | 939.83 | -11.93 | -1.25% | 935.13 | 754.7 | 705745105 | - | ||
| 2026-09-11 | Au(T+D) | 945.11 | 946.30 | 930.07 | 939.45 | -13.81 | -1.45% | 937.99 | 67168 | 63003193740 | 261850 | Short to Long | 16186 |
| 2026-09-11 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-11 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-11 | mAu(T+D) | 945.60 | 947.00 | 929.27 | 939.18 | -13.89 | -1.46% | 936.41 | 7919.8 | 7416182656 | 536016 | Short to Long | 27240 |
| 2026-09-11 | Pt99.95 | 447.53 | 447.53 | 438.58 | 445.88 | -20.48 | -4.39% | 444.23 | 212 | 94178140 | - | ||
| 2026-09-11 | Ag(T+D) | 15953.00 | 16000.00 | 15335.00 | 15565.00 | -804 | -4.91% | 15572.00 | 650182 | 10125275334 | 2931410 | Short to Long | 41490 |
| 2026-09-11 | Ag99.99 | 15625.00 | 15625.00 | 15625.00 | 15625.00 | -806 | -4.91% | 15625.00 | 540 | 8437500 | 36 | ||
| 2026-09-11 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-11 | NYAuTN06 | 939.50 | 942.25 | 933.55 | 940.65 | -7.25 | -0.76% | 937.15 | 12 | 11245910 | 1090 | ||
| 2026-09-11 | NYAuTN12 | 936.45 | 940.45 | 931.50 | 940.00 | -9.65 | -1.02% | 937.55 | 17 | 15938260 | 6584 | ||
| 2026-09-11 | PGC30g | 945.00 | 945.00 | 945.00 | 945.00 | -15 | -1.56% | 945.00 | 0.06 | 56700 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.