Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-15 | Au99.99 | 956.00 | 956.00 | 920.00 | 928.17 | -4.63 | -0.50% | 929.64 | 6890.52 | 6405751859.4 | - | ||
| 2026-09-15 | Au100g | 931.00 | 936.79 | 924.61 | 929.60 | -6.25 | -0.67% | 932.07 | 19.6 | 18268600 | - | ||
| 2026-09-15 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-15 | iAu99.5 | 927.30 | 927.30 | 927.30 | 927.30 | -8.1 | -0.87% | 927.30 | 25 | 23182500 | - | ||
| 2026-09-15 | iAu99.99 | 927.00 | 931.98 | 921.74 | 926.55 | -5.4 | -0.58% | 928.37 | 1022.84 | 949581970.2 | - | ||
| 2026-09-15 | Au(T+D) | 927.01 | 933.16 | 919.40 | 927.70 | -10.42 | -1.11% | 928.10 | 52108 | 48361825620 | 265352 | Long to Short | 11380 |
| 2026-09-15 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-15 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-15 | mAu(T+D) | 929.99 | 933.29 | 919.50 | 927.91 | -8.89 | -0.95% | 928.80 | 6528.4 | 6063586086 | 556958 | Long to Short | 36320 |
| 2026-09-15 | Pt99.95 | 437.03 | 439.80 | 435.00 | 437.77 | -5.91 | -1.33% | 436.70 | 144 | 62885400 | - | ||
| 2026-09-15 | Ag(T+D) | 15315.00 | 15550.00 | 15237.00 | 15407.00 | -180 | -1.15% | 15407.00 | 307664 | 4740292110 | 2907986 | Long to Short | 44280 |
| 2026-09-15 | Ag99.99 | 15455.00 | 15455.00 | 15455.00 | 15455.00 | -115 | -0.74% | 15455.00 | 60 | 927300 | 4 | ||
| 2026-09-15 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-15 | NYAuTN06 | 932.15 | 934.50 | 928.90 | 930.35 | -8.25 | -0.88% | 931.15 | 5.4 | 5028220 | 1202 | ||
| 2026-09-15 | NYAuTN12 | 930.45 | 933.05 | 928.20 | 928.90 | -8.15 | -0.87% | 929.85 | 6.6 | 6137030 | 6680 | ||
| 2026-09-15 | PGC30g | 933.36 | 933.36 | 933.36 | 933.36 | -5.64 | -0.60% | 933.36 | 0.06 | 56001.6 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.