Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | Au99.95 | 949.80 | 949.80 | 927.20 | 933.00 | -5 | -0.53% | 933.00 | 8 | 7464000 | - | ||
| 2026-09-16 | Au99.99 | 925.00 | 938.59 | 924.50 | 936.75 | 8.58 | 0.92% | 932.54 | 5054.54 | 4713577197.4 | - | ||
| 2026-09-16 | Au100g | 929.00 | 937.50 | 927.50 | 936.26 | 6.66 | 0.72% | 933.82 | 26.2 | 24466300 | - | ||
| 2026-09-16 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-16 | iAu99.5 | 934.85 | 934.85 | 934.85 | 934.85 | 7.55 | 0.81% | 934.85 | 25 | 23371250 | - | ||
| 2026-09-16 | iAu99.99 | 923.83 | 936.43 | 922.95 | 934.22 | 7.67 | 0.83% | 928.48 | 674.92 | 626653645.2 | - | ||
| 2026-09-16 | Au(T+D) | 926.20 | 938.26 | 923.90 | 936.57 | 8.47 | 0.91% | 931.92 | 48286 | 44999148240 | 273476 | Short to Long | 12348 |
| 2026-09-16 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-16 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-16 | mAu(T+D) | 927.00 | 938.40 | 924.00 | 936.27 | 7.47 | 0.80% | 932.03 | 3970.8 | 3700929032 | 557610 | Short to Long | 26090 |
| 2026-09-16 | Pt99.95 | 438.05 | 443.68 | 438.05 | 442.90 | 5.13 | 1.17% | 441.55 | 72 | 31792200 | - | ||
| 2026-09-16 | Ag(T+D) | 15425.00 | 15806.00 | 15380.00 | 15797.00 | 390 | 2.53% | 15629.00 | 267024 | 4173373764 | 2887324 | Long to Short | 8880 |
| 2026-09-16 | Ag99.99 | 15815.00 | 15815.00 | 15815.00 | 15815.00 | 360 | 2.33% | 15815.00 | 120 | 1897800 | 8 | ||
| 2026-09-16 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-16 | NYAuTN06 | 928.70 | 939.90 | 928.70 | 937.90 | 6.75 | 0.72% | 934.20 | 3.2 | 2989530 | 1220 | ||
| 2026-09-16 | NYAuTN12 | 927.10 | 938.25 | 927.10 | 935.30 | 5.45 | 0.59% | 932.25 | 2.2 | 2050930 | 6682 | ||
| 2026-09-16 | PGC30g | 937.00 | 937.00 | 930.00 | 932.33 | -1.03 | -0.11% | 932.33 | 0.18 | 167820 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.