Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-17 | Au99.99 | 937.50 | 964.00 | 924.00 | 934.81 | -1.94 | -0.21% | 929.79 | 6143.82 | 5712522363.4 | - | ||
| 2026-09-17 | Au100g | 938.00 | 941.66 | 923.00 | 936.20 | -0.06 | -0.01% | 930.45 | 32.2 | 29960532 | - | ||
| 2026-09-17 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-17 | iAu99.5 | 932.00 | 932.00 | 932.00 | 932.00 | -2.85 | -0.30% | 932.00 | 25 | 23300000 | - | ||
| 2026-09-17 | iAu99.99 | 940.71 | 940.71 | 923.53 | 929.54 | -4.68 | -0.50% | 928.41 | 1986.76 | 1844535833.6 | - | ||
| 2026-09-17 | Au(T+D) | 938.20 | 943.00 | 923.68 | 934.59 | 2.67 | 0.29% | 930.80 | 37364 | 34778766660 | 271592 | Long to Short | 13902 |
| 2026-09-17 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-17 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-17 | mAu(T+D) | 938.00 | 945.00 | 923.72 | 935.51 | 3.48 | 0.37% | 930.14 | 5542.4 | 5155231346 | 565304 | Long to Short | 49188 |
| 2026-09-17 | Pt99.95 | 442.20 | 442.60 | 438.00 | 441.61 | -1.29 | -0.29% | 440.39 | 248 | 109218020 | - | ||
| 2026-09-17 | Ag(T+D) | 15758.00 | 15809.00 | 15352.00 | 15615.00 | -14 | -0.09% | 15510.00 | 362424 | 5621540180 | 2910994 | Long to Short | 2010 |
| 2026-09-17 | Ag99.99 | 15585.00 | 15585.00 | 15585.00 | 15585.00 | -230 | -1.45% | 15585.00 | 270 | 4207950 | 18 | ||
| 2026-09-17 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-17 | NYAuTN06 | 931.05 | 933.05 | 931.05 | 932.05 | -2.15 | -0.23% | 932.05 | 0.4 | 372820 | 1222 | ||
| 2026-09-17 | NYAuTN12 | 932.75 | 932.75 | 925.40 | 930.30 | -1.95 | -0.21% | 929.80 | 2.8 | 2603460 | 6696 | ||
| 2026-09-17 | PGC30g | 931.50 | 931.50 | 931.00 | 931.25 | -1.08 | -0.12% | 931.25 | 0.12 | 111750 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.