Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | Au99.95 | 936.90 | 936.90 | 936.90 | 936.90 | 5.65 | 0.61% | 936.90 | 4 | 3747600 | - | ||
| 2026-09-23 | Au99.99 | 932.00 | 940.00 | 932.00 | 934.00 | 2.02 | 0.22% | 935.94 | 4696.64 | 4395813854.8 | - | ||
| 2026-09-23 | Au100g | 935.50 | 939.96 | 932.00 | 935.57 | 1.57 | 0.17% | 936.87 | 28.2 | 26419808 | - | ||
| 2026-09-23 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-23 | iAu99.5 | 935.80 | 935.80 | 935.80 | 935.80 | 3.8 | 0.41% | 935.80 | 25 | 23395000 | - | ||
| 2026-09-23 | iAu99.99 | 931.74 | 936.67 | 931.58 | 933.85 | 2.19 | 0.24% | 934.74 | 44.02 | 41147456.8 | - | ||
| 2026-09-23 | Au(T+D) | 933.30 | 940.20 | 931.59 | 933.80 | -1.49 | -0.16% | 935.76 | 35116 | 32860442960 | 264368 | Long to Short | 14256 |
| 2026-09-23 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-23 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-23 | mAu(T+D) | 933.00 | 940.00 | 932.00 | 933.43 | -2.2 | -0.24% | 935.64 | 3480 | 3256045788 | 575626 | Long to Short | 49518 |
| 2026-09-23 | Pt99.95 | 449.46 | 449.46 | 445.00 | 446.03 | 4.71 | 1.07% | 447.53 | 114 | 51018600 | - | ||
| 2026-09-23 | Ag(T+D) | 15970.00 | 16350.00 | 15936.00 | 15997.00 | -22 | -0.14% | 16130.00 | 326012 | 5258726498 | 2934882 | Short to Long | 14790 |
| 2026-09-23 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
| 2026-09-23 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-23 | NYAuTN06 | 938.60 | 939.75 | 938.00 | 938.30 | -0.85 | -0.09% | 938.95 | 4.2 | 3943580 | 1324 | ||
| 2026-09-23 | NYAuTN12 | 936.30 | 936.95 | 935.85 | 936.30 | -1.35 | -0.14% | 936.30 | 1.2 | 1123580 | 6710 | ||
| 2026-09-23 | PGC30g | - | - | - | - | - | 0 | 0 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.