Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | Au99.95 | 907.50 | 907.50 | 903.00 | 905.00 | -19 | -2.06% | 905.00 | 6 | 5430000 | - | ||
| 2026-09-28 | Au99.99 | 915.10 | 918.00 | 899.00 | 900.89 | -25.12 | -2.71% | 907.22 | 8733.26 | 7922993337 | - | ||
| 2026-09-28 | Au100g | 913.00 | 914.00 | 902.00 | 903.11 | -25.18 | -2.71% | 908.62 | 40.6 | 36890004 | - | ||
| 2026-09-28 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-28 | iAu99.5 | 902.50 | 902.50 | 902.50 | 902.50 | -23.3 | -2.52% | 902.50 | 25 | 22562500 | - | ||
| 2026-09-28 | iAu99.99 | 911.26 | 911.26 | 898.04 | 898.71 | -27.5 | -2.97% | 902.20 | 481.5 | 434413401.6 | - | ||
| 2026-09-28 | Au(T+D) | 916.70 | 916.70 | 899.05 | 900.37 | -26.72 | -2.88% | 907.28 | 32618 | 29593776380 | 250848 | Long to Short | 20672 |
| 2026-09-28 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-28 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-28 | mAu(T+D) | 916.00 | 916.00 | 899.70 | 900.77 | -26.49 | -2.86% | 907.57 | 8464.2 | 7681867214 | 556274 | Short to Long | 69574 |
| 2026-09-28 | Pt99.95 | 431.00 | 432.05 | 428.49 | 428.78 | -5.73 | -1.32% | 430.20 | 202 | 86900640 | - | ||
| 2026-09-28 | Ag(T+D) | 15380.00 | 15380.00 | 14850.00 | 14850.00 | -785 | -5.02% | 15117.00 | 421580 | 6373402882 | 2919392 | Short to Long | 47580 |
| 2026-09-28 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
| 2026-09-28 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-28 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 1338 | ||||
| 2026-09-28 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 6716 | ||||
| 2026-09-28 | PGC30g | 910.00 | 910.00 | 910.00 | 910.00 | -10.01 | -1.09% | 910.00 | 0.06 | 54600 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.