Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-29 | Au99.99 | 903.00 | 903.00 | 890.00 | 897.53 | -3.36 | -0.37% | 894.51 | 11306.7 | 10114001373 | - | ||
| 2026-09-29 | Au100g | 900.10 | 900.10 | 893.00 | 897.20 | -5.91 | -0.65% | 896.70 | 32.2 | 28873970 | - | ||
| 2026-09-29 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-29 | iAu99.5 | 895.85 | 895.85 | 895.85 | 895.85 | -6.65 | -0.74% | 895.85 | 25 | 22396250 | - | ||
| 2026-09-29 | iAu99.99 | 899.27 | 899.44 | 887.94 | 894.90 | -3.81 | -0.42% | 891.80 | 3117.28 | 2780011984.8 | - | ||
| 2026-09-29 | Au(T+D) | 897.00 | 902.00 | 889.24 | 896.61 | -10.67 | -1.18% | 894.53 | 45270 | 40495719780 | 251768 | Short to Long | 29962 |
| 2026-09-29 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-29 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-29 | mAu(T+D) | 901.00 | 902.50 | 889.50 | 897.63 | -9.94 | -1.10% | 895.10 | 8862.6 | 7932953606 | 553894 | Long to Short | 80366 |
| 2026-09-29 | Pt99.95 | 425.54 | 431.81 | 421.00 | 421.80 | -6.98 | -1.63% | 425.65 | 268 | 114075840 | - | ||
| 2026-09-29 | Ag(T+D) | 14890.00 | 15010.00 | 14692.00 | 14798.00 | -319 | -2.11% | 14791.00 | 341344 | 5048894400 | 2918044 | Long to Short | 5460 |
| 2026-09-29 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
| 2026-09-29 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-29 | NYAuTN06 | 897.00 | 899.20 | 895.65 | 897.70 | -32.25 | -3.47% | 897.05 | 3.6 | 3229440 | 1356 | ||
| 2026-09-29 | NYAuTN12 | 894.95 | 895.00 | 893.85 | 894.65 | -32.55 | -3.51% | 894.65 | 0.8 | 715720 | 6716 | ||
| 2026-09-29 | PGC30g | 902.00 | 902.00 | 902.00 | 902.00 | -8 | -0.88% | 902.00 | 0.06 | 54120 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.