Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | Au99.95 | 904.50 | 904.50 | 904.50 | 904.50 | -0.5 | -0.06% | 904.50 | 2 | 1809000 | - | ||
| 2026-09-30 | Au99.99 | 899.00 | 909.00 | 897.50 | 907.32 | 9.79 | 1.09% | 903.69 | 6722.32 | 6074953450 | - | ||
| 2026-09-30 | Au100g | 905.00 | 911.00 | 902.60 | 909.68 | 12.48 | 1.39% | 905.56 | 19 | 17205794 | - | ||
| 2026-09-30 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-30 | iAu99.5 | 904.00 | 904.00 | 904.00 | 904.00 | 8.15 | 0.91% | 904.00 | 25 | 22600000 | - | ||
| 2026-09-30 | iAu99.99 | 896.46 | 907.00 | 896.12 | 906.97 | 12.07 | 1.35% | 902.38 | 1042.4 | 940650349.6 | - | ||
| 2026-09-30 | Au(T+D) | 898.75 | 908.20 | 896.33 | 906.63 | 12.1 | 1.35% | 902.29 | 23008 | 20760043360 | 247870 | Long to Short | 31208 |
| 2026-09-30 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-09-30 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-09-30 | mAu(T+D) | 899.00 | 908.39 | 897.00 | 906.96 | 11.86 | 1.32% | 902.84 | 5349.2 | 4829503044 | 545056 | Long to Short | 70886 |
| 2026-09-30 | Pt99.95 | 420.35 | 423.05 | 420.35 | 422.23 | 0.43 | 0.10% | 422.04 | 142 | 59930960 | - | ||
| 2026-09-30 | Ag(T+D) | 14818.00 | 14999.00 | 14766.00 | 14896.00 | 105 | 0.71% | 14860.00 | 202332 | 3006785670 | 2887078 | Long to Short | 35610 |
| 2026-09-30 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
| 2026-09-30 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-09-30 | NYAuTN06 | 903.70 | 909.85 | 903.70 | 909.50 | 12.45 | 1.39% | 906.45 | 4 | 3625820 | 1380 | ||
| 2026-09-30 | NYAuTN12 | 902.00 | 905.55 | 901.65 | 903.65 | 9 | 1.01% | 902.55 | 3.6 | 3249110 | 6698 | ||
| 2026-09-30 | PGC30g | 910.00 | 910.00 | 910.00 | 910.00 | 8 | 0.89% | 910.00 | 0.06 | 54600 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.