Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | Au99.95 | 910.00 | 910.00 | 910.00 | 910.00 | 12.34 | 1.37% | 910.00 | 2 | 1820000 | - | ||
| 2026-10-19 | Au99.99 | 899.25 | 903.99 | 894.00 | 900.89 | -0.68 | -0.08% | 899.14 | 5041.02 | 4532584732.8 | - | ||
| 2026-10-19 | Au100g | 899.01 | 902.50 | 898.60 | 900.53 | -2.58 | -0.29% | 900.44 | 14.2 | 12786384 | - | ||
| 2026-10-19 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-19 | iAu99.5 | 898.80 | 898.80 | 898.80 | 898.80 | -0.2 | -0.02% | 898.80 | 25 | 22470000 | - | ||
| 2026-10-19 | iAu99.99 | 899.82 | 899.91 | 895.89 | 897.97 | -0.76 | -0.08% | 898.24 | 685.88 | 616088296.8 | - | ||
| 2026-10-19 | Au(T+D) | 898.89 | 903.50 | 894.43 | 900.22 | 3.17 | 0.35% | 898.92 | 32060 | 28819427360 | 252550 | Long to Short | 10016 |
| 2026-10-19 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-10-19 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-10-19 | mAu(T+D) | 898.60 | 903.84 | 895.00 | 900.52 | 3.45 | 0.38% | 899.06 | 6250.4 | 5619540928 | 564670 | Long to Short | 45220 |
| 2026-10-19 | Pt99.95 | 404.83 | 408.48 | 404.83 | 407.18 | 3.39 | 0.84% | 406.20 | 542 | 220160960 | - | ||
| 2026-10-19 | Ag(T+D) | 13991.00 | 14050.00 | 13801.00 | 13947.00 | 44 | 0.32% | 13930.00 | 258036 | 3594634006 | 2870446 | Long to Short | 34710 |
| 2026-10-19 | Ag99.99 | 14035.00 | 14035.00 | 14020.00 | 14030.00 | -10 | -0.07% | 14030.00 | 1650 | 23151000 | 110 | ||
| 2026-10-19 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-19 | NYAuTN06 | 900.25 | 900.25 | 900.05 | 900.15 | 0.3 | 0.03% | 900.15 | 0.4 | 360060 | 1292 | ||
| 2026-10-19 | NYAuTN12 | 899.10 | 899.10 | 898.80 | 898.95 | 1.15 | 0.13% | 898.95 | 0.6 | 539360 | 6696 | ||
| 2026-10-19 | PGC30g | 899.20 | 902.00 | 899.20 | 900.62 | -0.45 | -0.05% | 900.62 | 0.6 | 540372 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.