Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | Au99.95 | 856.00 | 856.00 | 851.00 | 854.00 | -20.71 | -2.37% | 854.00 | 10 | 8540020 | - | ||
| 2026-10-23 | Au99.99 | 874.50 | 883.98 | 856.01 | 864.00 | -16.3 | -1.85% | 863.44 | 13963.7 | 12056840919.8 | - | ||
| 2026-10-23 | Au100g | 877.00 | 877.11 | 862.00 | 865.54 | -16.7 | -1.89% | 866.52 | 46.2 | 40033466 | - | ||
| 2026-10-23 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-23 | iAu99.5 | 863.50 | 863.50 | 863.50 | 863.50 | -16.1 | -1.83% | 863.50 | 25 | 21587500 | - | ||
| 2026-10-23 | iAu99.99 | 864.62 | 864.62 | 856.57 | 862.33 | -17.01 | -1.93% | 861.39 | 801.78 | 690648928.6 | - | ||
| 2026-10-23 | Au(T+D) | 872.80 | 880.04 | 856.24 | 863.38 | -18.24 | -2.07% | 865.01 | 56720 | 49063470980 | 260054 | Long to Short | 24570 |
| 2026-10-23 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-10-23 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-10-23 | mAu(T+D) | 874.00 | 880.00 | 856.35 | 864.34 | -17.64 | -2.00% | 865.19 | 13999 | 12111865626 | 629554 | Long to Short | 77728 |
| 2026-10-23 | Pt99.95 | 385.30 | 388.70 | 385.30 | 387.43 | -6.43 | -1.63% | 387.43 | 44 | 17047000 | - | ||
| 2026-10-23 | Ag(T+D) | 13488.00 | 13543.00 | 12904.00 | 13021.00 | -653 | -4.78% | 13090.00 | 498530 | 6525938760 | 2715768 | Long to Short | 70380 |
| 2026-10-23 | Ag99.99 | 13135.00 | 13135.00 | 13135.00 | 13135.00 | -505 | -3.70% | 13135.00 | 330 | 4334550 | 22 | ||
| 2026-10-23 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-23 | NYAuTN06 | 859.90 | 867.20 | 859.60 | 865.30 | -16.2 | -1.84% | 865.05 | 4.8 | 4152260 | 1328 | ||
| 2026-10-23 | NYAuTN12 | 862.70 | 866.70 | 859.05 | 864.20 | -16.95 | -1.92% | 863.65 | 7.4 | 6391170 | 6696 | ||
| 2026-10-23 | PGC30g | 863.61 | 867.30 | 863.61 | 867.14 | -14.88 | -1.69% | 865.85 | 7.8 | 6753664.8 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.