Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | Au99.95 | 866.00 | 866.00 | 855.01 | 858.57 | 5.57 | 0.65% | 859.50 | 16 | 13752060 | - | ||
| 2026-10-28 | Au99.99 | 862.50 | 873.00 | 860.20 | 868.99 | 8.68 | 1.01% | 867.94 | 6431.98 | 5582624348.4 | - | ||
| 2026-10-28 | Au100g | 873.60 | 873.60 | 867.00 | 868.15 | 6.31 | 0.73% | 869.35 | 15 | 13040354 | - | ||
| 2026-10-28 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-28 | iAu99.5 | 865.65 | 865.65 | 865.65 | 865.65 | -61.42 | -6.63% | 865.65 | 25 | 21641250 | - | ||
| 2026-10-28 | iAu99.99 | 869.90 | 871.11 | 864.97 | 865.39 | 6.03 | 0.70% | 869.40 | 1303.76 | 1133494191 | - | ||
| 2026-10-28 | Au(T+D) | 862.00 | 873.00 | 862.00 | 866.91 | 5.57 | 0.65% | 867.48 | 26040 | 22589415600 | 258944 | Short to Long | 11846 |
| 2026-10-28 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-10-28 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-10-28 | mAu(T+D) | 862.00 | 873.00 | 862.00 | 866.77 | 5.17 | 0.60% | 867.48 | 4529 | 3928842288 | 610910 | Long to Short | 52852 |
| 2026-10-28 | Pt99.95 | 378.70 | 379.00 | 378.20 | 378.22 | 7.86 | 2.12% | 378.58 | 600 | 227148000 | - | ||
| 2026-10-28 | Ag(T+D) | 12780.00 | 13173.00 | 12780.00 | 13000.00 | 90 | 0.70% | 13047.00 | 336468 | 4390028888 | 2624152 | Long to Short | 115140 |
| 2026-10-28 | Ag99.99 | 13075.00 | 13075.00 | 13075.00 | 13075.00 | 255 | 1.99% | 13075.00 | 60 | 784500 | 4 | ||
| 2026-10-28 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-28 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 1362 | ||||
| 2026-10-28 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 6600 | ||||
| 2026-10-28 | PGC30g | 885.00 | 885.00 | 885.00 | 885.00 | 20.24 | 2.34% | 885.00 | 0.06 | 53100 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.