Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-29 | Au99.99 | 869.30 | 873.80 | 863.05 | 865.26 | -3.73 | -0.43% | 867.32 | 8004.26 | 6942257535.2 | - | ||
| 2026-10-29 | Au100g | 874.10 | 874.10 | 865.00 | 866.73 | -1.42 | -0.16% | 868.02 | 21.2 | 18402042 | - | ||
| 2026-10-29 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-29 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-29 | iAu99.99 | 869.59 | 871.77 | 863.67 | 864.07 | -1.32 | -0.15% | 869.03 | 903.8 | 785430086 | - | ||
| 2026-10-29 | Au(T+D) | 868.00 | 873.02 | 862.93 | 864.83 | -2.65 | -0.31% | 866.93 | 19404 | 16822010560 | 249814 | Long to Short | 12294 |
| 2026-10-29 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-10-29 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-10-29 | mAu(T+D) | 869.99 | 873.00 | 863.00 | 864.79 | -2.69 | -0.31% | 867.11 | 5469.2 | 4742439394 | 616506 | Long to Short | 41670 |
| 2026-10-29 | Pt99.95 | 377.40 | 378.00 | 373.00 | 373.53 | -4.69 | -1.24% | 376.69 | 332 | 125062700 | - | ||
| 2026-10-29 | Ag(T+D) | 13000.00 | 13111.00 | 12605.00 | 12635.00 | -412 | -3.16% | 12847.00 | 511330 | 6569057046 | 2665202 | Short to Long | 4140 |
| 2026-10-29 | Ag99.99 | 12730.00 | 12730.00 | 12730.00 | 12730.00 | -345 | -2.64% | 12730.00 | 330 | 4200900 | 22 | ||
| 2026-10-29 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-29 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 1362 | ||||
| 2026-10-29 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 6600 | ||||
| 2026-10-29 | PGC30g | 880.00 | 880.00 | 880.00 | 880.00 | -5 | -0.56% | 880.00 | 0.06 | 52800 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.