Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | Au99.95 | 854.80 | 854.80 | 846.50 | 848.68 | -9.89 | -1.15% | 848.68 | 14 | 11881640 | - | ||
| 2026-10-30 | Au99.99 | 863.80 | 867.00 | 853.50 | 854.76 | -10.5 | -1.21% | 857.34 | 9317.76 | 7988542350.4 | - | ||
| 2026-10-30 | Au100g | 859.00 | 861.50 | 855.00 | 857.12 | -9.61 | -1.11% | 858.83 | 22.6 | 19409572 | - | ||
| 2026-10-30 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-30 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-30 | iAu99.99 | 857.81 | 859.04 | 852.22 | 852.66 | -11.41 | -1.32% | 854.37 | 1260.28 | 1076750529.8 | - | ||
| 2026-10-30 | Au(T+D) | 863.00 | 866.00 | 853.33 | 854.58 | -12.35 | -1.42% | 857.82 | 34722 | 29785274580 | 252006 | Long to Short | 15888 |
| 2026-10-30 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-10-30 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-10-30 | mAu(T+D) | 863.50 | 866.00 | 853.48 | 854.79 | -12.32 | -1.42% | 858.00 | 8775.2 | 7529154860 | 626692 | Long to Short | 64782 |
| 2026-10-30 | Pt99.95 | 362.23 | 362.23 | 355.94 | 356.89 | -16.64 | -4.45% | 360.13 | 82 | 29531300 | - | ||
| 2026-10-30 | Ag(T+D) | 12505.00 | 12605.00 | 12016.00 | 12038.00 | -809 | -6.30% | 12206.00 | 514784 | 6283919958 | 2603280 | Long to Short | 155460 |
| 2026-10-30 | Ag99.99 | 12335.00 | 12335.00 | 12150.00 | 12244.00 | -486 | -3.82% | 12244.00 | 4350 | 53263200 | 290 | ||
| 2026-10-30 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-10-30 | NYAuTN06 | 860.80 | 861.60 | 856.65 | 858.80 | -4.5 | -0.52% | 860.25 | 5.6 | 4817290 | 1380 | ||
| 2026-10-30 | NYAuTN12 | 859.30 | 860.25 | 854.10 | 855.25 | -5.65 | -0.66% | 857.95 | 5.2 | 4461460 | 6596 | ||
| 2026-10-30 | PGC30g | 867.00 | 867.00 | 867.00 | 867.00 | -13 | -1.48% | 867.00 | 0.06 | 52020 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.